Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2016	-1.50 / -1.88%	79.00	79.70	77.70	78.10	78.23	59.13	23,060
11/2/2016	+0.70 / +0.89%	79.00	82.00	78.90	79.60	80.63	60.27	80,060
11/1/2016	+4.00 / +5.34%	74.90	79.00	74.20	78.90	76.89	59.74	70,670
10/31/2016	0.00 / 0.00%	74.80	75.40	74.50	74.90	74.93	56.71	47,310
10/28/2016	-0.60 / -0.79%	74.70	75.90	74.00	74.90	74.97	56.71	19,660
10/27/2016	+0.50 / +0.67%	75.00	75.50	74.10	75.50	74.98	57.16	27,180
10/26/2016	-0.50 / -0.66%	75.90	75.90	74.00	75.00	74.71	56.78	30,330
10/25/2016	+3.50 / +4.86%	72.70	75.50	71.30	75.50	73.21	57.16	42,250
10/24/2016	-1.50 / -2.04%	72.50	73.50	71.00	72.00	72.01	54.51	66,160
10/21/2016	-3.80 / -4.92%	77.30	78.00	73.50	73.50	75.80	55.65	81,480
10/20/2016	-1.20 / -1.53%	78.50	79.90	77.30	77.30	78.02	58.53	20,790
10/19/2016	-0.30 / -0.38%	79.00	80.50	78.50	78.50	79.37	59.43	30,880
10/18/2016	-1.10 / -1.38%	79.00	80.00	78.40	78.80	78.82	59.66	28,420
10/17/2016	-2.10 / -2.56%	82.00	82.90	79.90	79.90	80.52	60.49	40,340
10/14/2016	-1.00 / -1.20%	82.80	83.20	82.00	82.00	82.83	62.08	37,490
10/13/2016	+0.40 / +0.48%	82.60	83.80	82.60	83.00	82.92	62.84	13,580
10/12/2016	+0.80 / +0.98%	82.50	84.00	82.50	82.60	83.05	62.54	75,390
10/11/2016	+2.80 / +3.54%	79.00	81.80	77.00	81.80	77.95	61.93	161,350
10/10/2016	-5.80 / -6.84%	84.40	85.80	79.00	79.00	82.37	59.81	53,040
10/7/2016	-1.40 / -1.62%	86.10	86.80	83.40	84.80	85.07	64.20	60,150
10/6/2016	0.00 / 0.00%	86.20	87.00	86.10	86.20	86.40	65.26	27,720
10/5/2016	+0.10 / +0.12%	86.20	87.50	86.20	86.20	86.85	65.26	50,110
10/4/2016	-1.90 / -2.16%	88.20	89.50	86.00	86.10	87.67	65.19	75,020
10/3/2016	-2.00 / -2.22%	91.20	91.50	88.00	88.00	89.60	66.63	256,150
9/30/2016	0.00 / 0.00%	90.00	91.00	88.50	90.00	89.83	68.14	78,350
9/29/2016	-2.00 / -2.17%	92.30	92.30	90.00	90.00	90.70	68.14	114,180
9/28/2016	+1.00 / +1.10%	91.00	92.50	91.00	92.00	91.53	69.66	200,665
9/27/2016	-2.50 / -2.67%	93.50	94.50	91.00	91.00	92.65	68.90	100,130
9/26/2016	+3.50 / +3.89%	89.50	94.00	88.10	93.50	91.81	70.79	138,520
9/23/2016	-1.10 / -1.21%	91.10	91.90	89.10	90.00	90.15	68.14	129,050

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	2,600	44.30	0.68%
BCP	0	11.60	0.00%
BIO	0	13.90	0.00%
CDP	22,200	10.60	-3.64%
CNC	100	36.90	1.37%
DBD	282,100	54.60	0.92%
DBM	0	28.20	0.00%
DBT	4,000	11.80	0.00%
DCL	1,355,200	26.70	-0.37%