Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2011	-0.30 / -1.24%	23.80	23.80	23.80	23.80	23.80	6.94	131,000
11/2/2011	+0.10 / +0.42%	24.10	24.10	24.10	24.10	24.10	7.03	3,780
11/1/2011	0.00 / 0.00%	24.00	24.20	24.00	24.00	24.00	7.00	7,220
10/31/2011	-0.10 / -0.41%	23.70	24.40	23.70	24.00	24.00	7.00	2,120
10/28/2011	+0.10 / +0.42%	24.00	24.10	24.00	24.10	24.10	7.03	4,910
10/27/2011	0.00 / 0.00%	24.20	24.20	24.00	24.00	24.00	7.00	900
10/26/2011	+0.50 / +2.13%	24.00	24.20	24.00	24.00	24.00	7.00	5,450
10/25/2011	-0.60 / -2.49%	24.40	24.40	23.50	23.50	23.50	6.85	3,900
10/24/2011	-0.10 / -0.41%	24.20	24.20	24.10	24.10	24.10	7.03	1,940
10/21/2011	+0.20 / +0.83%	24.00	24.20	24.00	24.20	24.20	7.05	3,360
10/20/2011	+0.50 / +2.13%	23.60	24.00	23.60	24.00	24.00	7.00	520
10/19/2011	-0.50 / -2.08%	23.50	24.00	23.50	23.50	23.50	6.85	7,290
10/18/2011	0.00 / 0.00%	24.10	24.10	24.00	24.00	24.00	7.00	39,170
10/17/2011	0.00 / 0.00%	24.10	24.10	24.00	24.00	24.00	7.00	8,660
10/14/2011	-0.30 / -1.23%	24.20	24.20	24.00	24.00	24.00	7.00	9,510
10/13/2011	+0.10 / +0.41%	24.30	24.30	24.00	24.30	24.30	7.08	5,510
10/12/2011	+0.10 / +0.41%	24.10	24.20	24.10	24.20	24.20	7.05	5,840
10/11/2011	0.00 / 0.00%	24.10	24.10	24.00	24.10	24.10	7.03	10,550
10/10/2011	0.00 / 0.00%	23.90	24.20	23.90	24.10	24.10	7.03	1,900
10/7/2011	+0.10 / +0.42%	24.10	24.10	24.00	24.10	24.10	7.03	6,050
10/6/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	7.00	5,340
10/5/2011	-0.10 / -0.41%	24.00	24.10	24.00	24.00	24.00	7.00	9,140
10/4/2011	0.00 / 0.00%	24.00	24.10	24.00	24.10	24.10	7.03	10,680
10/3/2011	+0.10 / +0.42%	24.10	24.10	24.00	24.10	24.10	7.03	15,510
9/30/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	7.00	9,920
9/29/2011	+0.30 / +1.27%	24.00	24.00	24.00	24.00	24.00	7.00	10,020
9/28/2011	0.00 / 0.00%	23.80	23.90	23.70	23.70	23.70	6.91	7,600
9/27/2011	-0.50 / -2.07%	24.20	24.40	23.70	23.70	23.70	6.91	16,410
9/26/2011	0.00 / 0.00%	24.00	24.20	23.80	24.20	24.20	7.05	7,400
9/23/2011	+0.30 / +1.26%	23.60	24.20	23.60	24.20	24.20	7.05	1,700

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	500	43.50	-0.46%
BCP	0	11.60	0.00%
BIO	100	13.30	0.00%
CDP	9,000	10.00	0.00%
CNC	2,100	38.00	-5.24%
DBD	52,500	53.60	-0.19%
DBM	0	29.30	0.00%
DBT	10,300	12.30	4.24%
DCL	250,800	23.05	0.22%