Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2022	+0.20 / +0.48%	41.80	42.00	41.20	42.00	41.93	37.55	6,600
11/25/2022	-0.60 / -1.42%	41.90	41.90	41.00	41.80	41.72	37.37	3,700
11/24/2022	-0.40 / -0.93%	40.90	42.75	40.00	42.40	41.36	37.91	3,600
11/23/2022	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	38.27	0
11/22/2022	-0.10 / -0.23%	42.90	42.90	42.80	42.80	42.86	38.27	900
11/21/2022	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	38.36	900
11/18/2022	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	38.36	2,100
11/17/2022	-0.10 / -0.23%	42.60	43.00	42.00	42.90	42.75	38.36	11,400
11/16/2022	+2.50 / +6.17%	40.00	43.00	39.90	43.00	40.43	38.45	19,900
11/15/2022	-0.50 / -1.22%	41.50	41.50	39.70	40.50	40.10	36.21	6,600
11/14/2022	-1.30 / -3.07%	43.80	43.80	41.00	41.00	41.75	36.66	1,800
11/11/2022	-0.50 / -1.17%	44.20	45.00	41.50	42.30	42.83	37.82	5,300
11/10/2022	-0.20 / -0.47%	42.10	43.00	41.60	42.80	41.85	38.27	3,100
11/9/2022	0.00 / 0.00%	42.90	43.10	42.90	43.00	42.98	38.45	4,900
11/8/2022	-0.50 / -1.15%	43.25	43.30	42.85	43.00	43.06	38.45	10,200
11/7/2022	0.00 / 0.00%	42.00	43.50	41.80	43.50	43.04	38.89	800
11/4/2022	-0.30 / -0.68%	43.10	43.50	42.70	43.50	43.08	38.89	8,900
11/3/2022	-0.20 / -0.45%	43.50	43.80	43.50	43.80	43.52	39.16	8,200
11/2/2022	+0.20 / +0.46%	43.80	44.00	43.80	44.00	43.82	39.34	7,200
11/1/2022	-0.30 / -0.68%	43.60	43.90	43.60	43.80	43.74	39.16	19,400
10/31/2022	-0.40 / -0.90%	44.10	44.10	44.10	44.10	44.10	39.43	100
10/28/2022	+0.30 / +0.68%	43.50	44.50	43.50	44.50	43.63	39.79	1,900
10/27/2022	0.00 / 0.00%	44.50	44.50	44.20	44.20	44.47	39.52	2,600
10/26/2022	-0.05 / -0.11%	43.60	44.20	42.50	44.20	43.62	39.52	6,400
10/25/2022	-0.05 / -0.11%	44.40	44.40	43.00	44.25	43.49	39.56	7,100
10/24/2022	-0.65 / -1.45%	43.70	44.90	43.00	44.30	43.64	39.61	14,600
10/21/2022	-0.05 / -0.11%	44.90	45.00	43.60	44.95	44.06	40.19	6,900
10/20/2022	+0.15 / +0.33%	44.50	45.10	44.50	45.00	44.92	40.24	5,300
10/19/2022	0.00 / 0.00%	45.45	45.45	44.00	44.85	45.26	40.10	1,900
10/18/2022	+1.55 / +3.58%	43.90	44.90	43.20	44.85	43.80	40.10	7,800

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	2,400	40.90	-0.73%
BCP	0	10.20	0.00%
BIO	0	11.70	0.00%
CDP	20,600	9.60	0.00%
CNC	500	32.10	-2.43%
DBD	23,500	53.10	0.19%
DBM	200	22.70	1.79%
DBT	0	11.55	0.00%
DCL	1,254,800	31.00	-0.32%