Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 24, 2025 11:37:36 AM - Markets open
VN-INDEX 1,513.21 +0.90/+0.06%
HNX-INDEX 250.05 +0.72/+0.29%
UPCOM-INDEX 105.08 +0.28/+0.27%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
64.50 +2.00/+3.20%
11:28:38 AM
Closing price on 11/28/2007
165.00 -2.00/-1.20%
Open 164.00
High 165.00
Low 164.00
Volume 900
Split-adjusted Price 30.80

Create Alert at: 61 67 70 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2007 -2.00 / -1.20% 164.00 165.00 164.00 165.00 165.00 30.80 900
11/27/2007 +2.00 / +1.21% 166.00 167.00 165.00 167.00 167.00 31.17 8,710
11/26/2007 +5.00 / +3.13% 164.00 165.00 164.00 165.00 165.00 30.80 8,700
11/23/2007 +2.00 / +1.27% 156.00 163.00 156.00 160.00 160.00 29.87 4,170
11/22/2007 0.00 / 0.00% 157.00 158.00 156.00 158.00 158.00 29.49 9,020
11/21/2007 -4.00 / -2.47% 161.00 161.00 158.00 158.00 158.00 29.49 7,200
11/20/2007 -2.00 / -1.22% 162.00 162.00 162.00 162.00 162.00 30.24 2,670
11/19/2007 0.00 / 0.00% 165.00 165.00 163.00 164.00 164.00 30.61 3,090
11/16/2007 +3.00 / +1.86% 161.00 164.00 161.00 164.00 164.00 30.61 3,080
11/15/2007 -4.00 / -2.42% 165.00 167.00 161.00 161.00 161.00 30.05 2,520
11/14/2007 +3.00 / +1.85% 170.00 170.00 165.00 165.00 165.00 30.80 4,930
11/13/2007 -8.00 / -4.71% 167.00 167.00 162.00 162.00 162.00 30.24 3,380
11/12/2007 +8.00 / +4.94% 164.00 170.00 164.00 170.00 170.00 31.73 14,150
11/9/2007 -3.00 / -1.82% 162.00 165.00 162.00 162.00 162.00 30.24 4,240
11/8/2007 -5.00 / -2.94% 165.00 165.00 162.00 165.00 165.00 30.80 11,830
11/7/2007 +5.00 / +3.03% 172.00 172.00 169.00 170.00 170.00 31.73 13,550
11/6/2007 -5.00 / -2.94% 168.00 168.00 165.00 165.00 165.00 30.80 21,320
11/5/2007 -5.00 / -2.86% 176.00 177.00 170.00 170.00 170.00 31.73 11,790
11/2/2007 -2.00 / -1.13% 183.00 183.00 175.00 175.00 175.00 32.67 42,420
11/1/2007 +7.00 / +4.12% 170.00 177.00 170.00 177.00 177.00 33.04 30,770
10/31/2007 +8.00 / +4.94% 164.00 170.00 164.00 170.00 170.00 31.73 39,650
10/30/2007 -2.00 / -1.22% 164.00 164.00 162.00 162.00 162.00 30.24 11,160
10/29/2007 +1.00 / +0.61% 165.00 170.00 164.00 164.00 164.00 30.61 12,500
10/26/2007 -4.00 / -2.40% 167.00 168.00 162.00 163.00 163.00 30.43 20,130
10/25/2007 0.00 / 0.00% 168.00 168.00 166.00 167.00 167.00 31.17 14,410
10/24/2007 +3.00 / +1.83% 170.00 170.00 165.00 167.00 167.00 31.17 35,810
10/23/2007 0.00 / 0.00% 164.00 171.00 164.00 164.00 164.00 30.61 29,400
10/22/2007 -1.00 / -0.61% 163.00 164.00 162.00 164.00 164.00 30.61 8,470
10/19/2007 0.00 / 0.00% 165.00 166.00 165.00 165.00 165.00 30.80 28,680
10/18/2007 +5.00 / +3.13% 161.00 165.00 160.00 165.00 165.00 30.80 74,970
DMC News
22/04 DMC: Change in personnel
22/04 DMC: Explanation of business results in Quarter 1.2025
22/04 DMC: Annual Report 2024
21/04 DMC: Resolution of the 2025 AGM
21/04 DMC: Minutes of the 2025 AGM
Related Companies
Volume Price Change
AGP  1,700 41.80 -1.88%
BCP  0 12.60 0.00%
BIO  0 12.60 0.00%
CDP  200 10.00 1.01%
CNC  300 37.00 0.00%
DBD  17,900 55.20 -0.18%
DBM  0 31.00 0.00%
DBT  0 12.80 0.00%
DCL  220,500 23.00 2.68%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,513.21 +0.90/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.