Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2013	0.00 / 0.00%	44.00	44.20	44.00	44.10	44.10	15.64	9,130
11/25/2013	-0.30 / -0.68%	44.00	44.40	43.90	44.10	44.10	15.64	10,940
11/22/2013	+0.60 / +1.37%	43.70	44.90	43.70	44.40	44.40	15.74	15,030
11/21/2013	-0.80 / -1.79%	44.60	44.60	43.80	43.80	43.80	15.53	66,140
11/20/2013	-0.30 / -0.67%	44.60	44.90	44.00	44.60	44.60	15.81	36,370
11/19/2013	-0.10 / -0.22%	45.30	45.30	44.60	44.90	44.90	15.92	16,340
11/18/2013	-0.20 / -0.44%	44.80	45.50	44.50	45.00	45.00	15.96	16,190
11/15/2013	+1.00 / +2.26%	44.50	46.00	44.20	45.20	45.20	16.03	35,340
11/14/2013	-0.30 / -0.67%	44.80	44.80	43.90	44.20	44.20	15.67	11,190
11/13/2013	-0.30 / -0.67%	45.00	45.00	44.50	44.50	44.50	15.78	28,900
11/12/2013	-1.10 / -2.40%	45.20	45.40	44.50	44.80	44.80	15.89	50,850
11/11/2013	-0.50 / -1.08%	46.40	46.40	45.70	45.90	45.90	15.74	7,090
11/8/2013	-0.10 / -0.22%	46.60	46.60	45.00	46.40	46.40	15.92	58,910
11/7/2013	+1.40 / +3.10%	45.50	46.70	45.00	46.50	46.50	15.95	58,930
11/6/2013	-0.60 / -1.31%	46.00	46.00	45.00	45.10	45.10	15.47	54,680
11/5/2013	+0.20 / +0.44%	45.50	46.40	45.50	45.70	45.70	15.68	43,590
11/4/2013	-0.20 / -0.44%	45.10	45.60	45.00	45.50	45.50	15.61	18,380
11/1/2013	-0.20 / -0.44%	46.50	47.00	45.50	45.70	45.70	15.68	46,810
10/31/2013	-0.10 / -0.22%	45.70	46.00	45.50	45.90	45.90	15.74	28,850
10/30/2013	-0.70 / -1.50%	46.80	46.80	46.00	46.00	46.00	15.78	62,190
10/29/2013	-1.00 / -2.10%	46.30	47.00	46.20	46.70	46.70	16.02	36,300
10/28/2013	+1.70 / +3.70%	47.50	48.00	46.20	47.70	47.70	16.36	104,140
10/25/2013	-0.70 / -1.50%	46.30	46.50	46.00	46.00	46.00	15.78	28,300
10/24/2013	-0.30 / -0.64%	47.00	47.70	45.80	46.70	46.70	16.02	9,990
10/23/2013	+1.50 / +3.30%	45.50	47.00	45.50	47.00	47.00	16.12	12,530
10/22/2013	-0.70 / -1.52%	45.40	46.00	45.40	45.50	45.50	15.61	7,930
10/21/2013	+0.10 / +0.22%	46.00	46.50	45.20	46.20	46.20	15.85	10,670
10/18/2013	-1.90 / -3.96%	48.00	48.00	46.00	46.10	46.10	15.81	27,950
10/17/2013	0.00 / 0.00%	47.80	48.20	47.50	48.00	48.00	16.46	2,680
10/16/2013	+0.20 / +0.42%	48.30	48.30	47.80	48.00	48.00	16.46	6,290

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	800	43.80	0.69%
BCP	0	11.60	0.00%
BIO	100	13.80	-0.72%
CDP	6,300	9.90	0.00%
CNC	4,600	38.50	1.32%
DBD	114,900	55.90	-1.41%
DBM	0	28.20	0.00%
DBT	2,100	11.80	-0.84%
DCL	849,000	24.80	-2.55%