Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 31, 2025 12:05:45 PM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
62.00 -0.50/-0.80%
3:46:07 PM
Closing price on 11/22/2018
77.00 0.00/0.00%
Open 78.00
High 78.00
Low 77.00
Volume 9,010
Split-adjusted Price 60.61

Create Alert at: 59 65 68 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2018 0.00 / 0.00% 78.00 78.00 77.00 77.00 77.91 60.61 9,010
11/21/2018 -1.00 / -1.28% 78.50 78.50 77.00 77.00 77.75 60.61 150
11/20/2018 -0.20 / -0.26% 78.00 78.00 78.00 78.00 78.00 61.39 20
11/19/2018 +1.20 / +1.56% 77.20 78.80 77.20 78.20 77.85 61.55 250
11/16/2018 0.00 / 0.00% 77.00 77.00 77.00 77.00 77.00 60.61 310
11/15/2018 0.00 / 0.00% 77.00 77.00 77.00 77.00 77.00 60.61 5,000
11/14/2018 0.00 / 0.00% 77.00 77.00 77.00 77.00 77.00 60.61 440
11/13/2018 0.00 / 0.00% 77.00 77.00 77.00 77.00 77.00 60.61 0
11/12/2018 -1.00 / -1.28% 77.00 77.00 77.00 77.00 77.00 60.61 10
11/9/2018 +1.50 / +1.96% 75.00 78.00 72.40 78.00 74.07 61.39 270
11/8/2018 0.00 / 0.00% 78.90 78.90 76.50 76.50 77.70 60.21 40
11/7/2018 -3.00 / -3.77% 76.50 76.50 76.50 76.50 76.50 60.21 10
11/6/2018 +3.50 / +4.61% 76.00 80.00 76.00 79.50 76.58 62.58 1,110
11/5/2018 -3.80 / -4.76% 74.30 76.00 74.30 76.00 75.00 59.82 200
11/2/2018 0.00 / 0.00% 79.80 79.80 79.80 79.80 79.80 62.81 0
11/1/2018 +1.80 / +2.31% 79.80 79.80 79.80 79.80 79.80 62.81 10
10/31/2018 +2.00 / +2.63% 76.00 78.00 71.10 78.00 76.19 61.39 210
10/30/2018 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 59.82 36,020
10/29/2018 -0.50 / -0.65% 76.00 76.00 76.00 76.00 76.00 59.82 10
10/26/2018 -0.20 / -0.26% 76.50 76.50 76.50 76.50 76.50 60.21 100
10/25/2018 -0.30 / -0.39% 74.00 76.70 74.00 76.70 75.35 60.37 20
10/24/2018 -1.00 / -1.28% 78.00 79.00 77.00 77.00 77.75 60.61 340
10/23/2018 0.00 / 0.00% 78.00 78.00 78.00 78.00 78.00 61.39 0
10/22/2018 0.00 / 0.00% 78.00 78.00 78.00 78.00 78.00 61.39 0
10/19/2018 -2.90 / -3.58% 76.60 78.00 76.00 78.00 76.02 61.39 13,680
10/18/2018 0.00 / 0.00% 80.90 80.90 80.90 80.90 80.90 63.68 0
10/17/2018 +4.90 / +6.45% 76.00 80.90 76.00 80.90 78.45 63.68 70
10/16/2018 -2.10 / -2.69% 75.20 76.00 75.20 76.00 75.60 59.82 30
10/15/2018 +0.10 / +0.13% 79.00 80.00 78.10 78.10 78.80 61.47 40
10/12/2018 0.00 / 0.00% 78.00 78.00 78.00 78.00 78.00 61.39 0
DMC News
22/04 DMC: Change in personnel
22/04 DMC: Explanation of business results in Quarter 1.2025
22/04 DMC: Annual Report 2024
21/04 DMC: Resolution of the 2025 AGM
21/04 DMC: Minutes of the 2025 AGM
Related Companies
Volume Price Change
AGP  2,100 44.00 -1.35%
BCP  100 11.70 0.00%
BIO  2,200 13.80 -1.43%
CDP  700 10.80 1.89%
CNC  200 37.00 -0.54%
DBD  224,800 52.00 -0.38%
DBM  0 35.70 0.00%
DBT  100 11.80 0.00%
DCL  378,400 26.60 0.38%
Market Update
Last updated at 3:46:08 PM
VN-INDEX 1,332.60 -9.26/-0.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.