Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 24, 2025 4:57:39 PM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
62.80 +0.30/+0.48%
3:10:05 PM
Closing price on 11/19/2019
65.50 -2.00/-2.96%
Open 66.80
High 66.90
Low 65.00
Volume 3,120
Split-adjusted Price 53.33

Create Alert at: 59 65 68 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2019 -2.00 / -2.96% 66.80 66.90 65.00 65.50 65.71 53.33 3,120
11/18/2019 -0.60 / -0.88% 68.00 68.00 67.10 67.50 67.65 54.96 760
11/15/2019 -0.60 / -0.87% 68.10 68.10 68.10 68.10 68.10 55.45 11,330
11/14/2019 -0.60 / -0.87% 69.20 69.20 68.70 68.70 68.91 55.94 10,870
11/13/2019 -0.70 / -1.00% 69.40 69.40 69.20 69.30 69.23 56.43 5,200
11/12/2019 +0.60 / +0.86% 69.50 70.00 69.20 70.00 69.45 57.00 10,050
11/11/2019 -0.20 / -0.29% 69.50 69.50 69.40 69.40 69.45 56.51 5,500
11/8/2019 -0.70 / -1.00% 69.60 69.70 69.50 69.60 69.55 56.67 6,010
11/7/2019 +0.30 / +0.43% 69.80 70.30 69.30 70.30 69.58 57.24 10,190
11/6/2019 0.00 / 0.00% 70.00 71.00 69.80 70.00 69.99 57.00 8,430
11/5/2019 -0.10 / -0.14% 70.10 70.30 70.00 70.00 70.05 57.00 7,280
11/4/2019 -0.10 / -0.14% 70.50 70.50 70.10 70.10 70.29 57.08 3,500
11/1/2019 0.00 / 0.00% 70.20 70.20 70.20 70.20 70.20 57.16 450
10/31/2019 -0.70 / -0.99% 70.20 70.20 70.20 70.20 70.20 57.16 1,510
10/30/2019 +0.70 / +1.00% 70.20 70.90 70.10 70.90 70.22 57.73 2,250
10/29/2019 0.00 / 0.00% 70.20 70.20 68.10 70.20 69.68 57.16 1,320
10/28/2019 +0.10 / +0.14% 70.20 70.20 70.20 70.20 70.20 57.16 370
10/25/2019 0.00 / 0.00% 70.10 70.10 70.10 70.10 70.10 57.08 1,660
10/24/2019 +0.10 / +0.14% 70.20 70.20 70.10 70.10 70.15 57.08 110
10/23/2019 0.00 / 0.00% 70.00 74.00 70.00 70.00 71.43 57.00 630
10/22/2019 0.00 / 0.00% 69.90 70.00 69.90 70.00 69.95 57.00 230
10/21/2019 +0.10 / +0.14% 69.90 70.00 69.90 70.00 69.95 57.00 380
10/18/2019 -0.20 / -0.29% 70.10 70.10 69.90 69.90 70.00 56.92 150
10/17/2019 0.00 / 0.00% 70.20 70.20 69.90 70.10 70.10 57.08 1,120
10/16/2019 +0.30 / +0.43% 70.00 70.10 70.00 70.10 70.05 57.08 2,280
10/15/2019 0.00 / 0.00% 70.00 70.50 69.80 69.80 70.03 56.84 620
10/14/2019 -0.40 / -0.57% 70.10 70.20 69.80 69.80 70.00 56.84 5,200
10/11/2019 +0.10 / +0.14% 70.20 70.20 70.20 70.20 70.20 57.16 30
10/10/2019 0.00 / 0.00% 70.10 70.80 70.10 70.10 70.28 57.08 260
10/9/2019 -0.10 / -0.14% 70.10 70.10 70.10 70.10 70.10 57.08 1,060
DMC News
22/04 DMC: Change in personnel
22/04 DMC: Explanation of business results in Quarter 1.2025
22/04 DMC: Annual Report 2024
21/04 DMC: Resolution of the 2025 AGM
21/04 DMC: Minutes of the 2025 AGM
Related Companies
Volume Price Change
AGP  10,400 43.60 0.69%
BCP  8,000 11.00 -1.79%
BIO  10,300 13.50 -3.57%
CDP  0 10.80 0.00%
CNC  4,800 36.00 0.28%
DBD  248,400 51.50 1.38%
DBM  0 35.70 0.00%
DBT  5,900 11.90 0.42%
DCL  842,500 27.00 5.88%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,314.46 +0.62/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.