Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 18, 2025 3:09:02 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
60.10 -1.60/-2.59%
3:09:06 PM
Closing price on 11/13/2024
66.70 -0.10/-0.15%
Open 66.70
High 66.70
Low 66.70
Volume 1,000
Split-adjusted Price 64.15

Create Alert at: 57 63 66 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2024 -0.10 / -0.15% 66.70 66.70 66.70 66.70 66.70 64.15 1,000
11/12/2024 0.00 / 0.00% 66.80 66.80 66.80 66.80 66.80 64.25 1,000
11/11/2024 -0.20 / -0.30% 67.00 67.00 66.80 66.80 66.85 64.25 1,000
11/8/2024 0.00 / 0.00% 67.00 67.00 67.00 67.00 67.00 64.44 0
11/7/2024 +0.70 / +1.06% 67.00 67.00 67.00 67.00 67.00 64.44 100
11/6/2024 0.00 / 0.00% 66.30 66.30 66.30 66.30 66.30 63.77 0
11/5/2024 0.00 / 0.00% 66.30 66.30 66.30 66.30 66.30 63.77 0
11/4/2024 -0.10 / -0.15% 66.30 66.30 66.30 66.30 66.30 63.77 100
11/1/2024 0.00 / 0.00% 66.40 66.40 66.40 66.40 66.40 63.86 0
10/31/2024 0.00 / 0.00% 66.40 66.40 66.40 66.40 66.40 63.86 1,200
10/30/2024 -0.10 / -0.15% 66.30 66.40 66.30 66.40 66.37 63.86 600
10/29/2024 +2.00 / +3.10% 67.00 67.00 66.50 66.50 66.56 63.96 900
10/28/2024 0.00 / 0.00% 64.50 64.50 64.50 64.50 64.50 62.03 800
10/25/2024 -1.00 / -1.53% 64.10 64.50 64.10 64.50 64.18 62.03 500
10/24/2024 0.00 / 0.00% 65.50 65.50 65.50 65.50 65.50 63.00 800
10/23/2024 0.00 / 0.00% 65.50 65.50 65.50 65.50 65.50 63.00 200
10/22/2024 0.00 / 0.00% 63.30 65.50 63.30 65.50 65.01 63.00 4,500
10/21/2024 0.00 / 0.00% 65.50 65.50 65.50 65.50 65.50 63.00 200
10/18/2024 0.00 / 0.00% 65.50 65.50 65.50 65.50 65.50 63.00 0
10/17/2024 0.00 / 0.00% 65.50 65.50 65.50 65.50 65.50 63.00 500
10/16/2024 -1.50 / -2.24% 66.90 66.90 65.00 65.50 65.58 63.00 1,200
10/15/2024 0.00 / 0.00% 67.00 67.00 67.00 67.00 67.00 64.44 100
10/14/2024 0.00 / 0.00% 67.00 67.00 67.00 67.00 67.00 64.44 3,600
10/11/2024 0.00 / 0.00% 67.00 67.00 64.30 67.00 65.88 64.44 500
10/10/2024 0.00 / 0.00% 67.10 67.10 67.00 67.00 67.01 64.44 900
10/9/2024 0.00 / 0.00% 67.00 67.00 67.00 67.00 67.00 64.44 2,300
10/8/2024 -0.30 / -0.45% 64.70 67.00 64.70 67.00 65.21 64.44 900
10/7/2024 0.00 / 0.00% 67.30 67.30 67.30 67.30 67.30 64.73 0
10/4/2024 0.00 / 0.00% 67.30 67.30 67.30 67.30 67.30 64.73 1,200
10/3/2024 +0.10 / +0.15% 67.30 67.30 67.30 67.30 67.30 64.73 100
DMC News
22/04 DMC: Change in personnel
22/04 DMC: Explanation of business results in Quarter 1.2025
22/04 DMC: Annual Report 2024
21/04 DMC: Resolution of the 2025 AGM
21/04 DMC: Minutes of the 2025 AGM
Related Companies
Volume Price Change
AGP  7,300 41.20 3.26%
BCP  0 10.20 0.00%
BIO  2,000 11.10 -11.90%
CDP  400 9.80 1.03%
CNC  3,100 33.40 3.41%
DBD  47,800 53.70 -0.37%
DBM  0 25.90 0.00%
DBT  3,100 11.70 0.00%
DCL  667,300 29.50 -0.34%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,731.19 -35.66/-2.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.