Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2010	+1.00 / +2.94%	34.50	35.00	34.50	35.00	35.00	9.27	26,600
11/10/2010	0.00 / 0.00%	33.30	34.00	33.00	34.00	34.00	9.01	25,230
11/9/2010	0.00 / 0.00%	34.90	35.40	33.50	34.00	34.00	9.01	61,540
11/8/2010	+0.50 / +1.49%	32.10	34.00	32.10	34.00	34.00	9.01	11,520
11/5/2010	0.00 / 0.00%	34.00	34.00	33.50	33.50	33.50	8.87	1,210
11/4/2010	+0.10 / +0.30%	33.50	34.60	33.20	33.50	33.50	8.87	34,680
11/3/2010	-0.60 / -1.76%	33.50	33.50	33.00	33.40	33.40	8.85	35,160
11/2/2010	+1.00 / +3.03%	34.00	34.20	32.60	34.00	34.00	9.01	54,480
11/1/2010	0.00 / 0.00%	32.30	34.30	32.30	33.00	33.00	8.74	7,410
10/29/2010	0.00 / 0.00%	33.70	33.70	33.00	33.00	33.00	8.74	13,400
10/28/2010	0.00 / 0.00%	33.00	34.50	33.00	33.00	33.00	8.74	14,320
10/27/2010	0.00 / 0.00%	34.00	34.50	32.00	33.00	33.00	8.74	40,500
10/26/2010	+0.10 / +0.30%	33.00	33.10	32.90	33.00	33.00	8.74	20,310
10/25/2010	-0.10 / -0.30%	34.00	34.00	32.00	32.90	32.90	8.72	12,230
10/22/2010	-0.90 / -2.65%	32.50	33.00	32.50	33.00	33.00	8.74	10,600
10/21/2010	-0.10 / -0.29%	32.90	33.90	32.90	33.90	33.90	8.98	15,810
10/20/2010	+0.50 / +1.49%	32.50	34.30	32.50	34.00	34.00	9.01	2,440
10/19/2010	-0.50 / -1.47%	34.20	34.20	33.30	33.50	33.50	8.87	30,130
10/18/2010	-0.20 / -0.58%	34.20	34.20	34.00	34.00	34.00	9.01	4,980
10/15/2010	-0.60 / -1.72%	34.80	34.80	34.00	34.20	34.20	9.06	31,270
10/14/2010	-0.20 / -0.57%	35.00	35.00	34.80	34.80	34.80	9.22	2,310
10/13/2010	+0.10 / +0.29%	35.30	36.30	35.00	35.00	35.00	9.27	75,230
10/12/2010	-0.90 / -2.51%	34.20	35.10	34.20	34.90	34.90	9.25	144,010
10/11/2010	+0.60 / +1.70%	33.80	35.80	33.60	35.80	35.80	9.48	46,900
10/8/2010	+1.20 / +3.53%	33.60	35.20	33.60	35.20	35.20	9.32	49,610
10/7/2010	-1.00 / -2.86%	35.00	35.00	33.50	34.00	34.00	9.01	9,000
10/6/2010	+0.80 / +2.34%	33.80	35.00	33.80	35.00	35.00	9.27	39,330
10/5/2010	+1.20 / +3.64%	33.50	34.20	33.00	34.20	34.20	9.06	49,140
10/4/2010	-1.00 / -2.94%	34.00	34.10	33.00	33.00	33.00	8.74	92,530
10/1/2010	-0.70 / -2.02%	35.00	35.00	34.00	34.00	34.00	9.01	2,950

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	1,400	42.50	-1.62%
BCP	0	12.60	0.00%
BIO	4,200	13.90	1.46%
CDP	2,000	9.90	0.00%
CNC	0	40.80	0.00%
DBD	39,900	54.10	-0.73%
DBM	500	29.00	6.23%
DBT	3,500	12.00	-1.23%
DCL	120,300	23.10	0.43%