Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2022	-0.20 / -0.47%	42.10	43.00	41.60	42.80	41.85	38.27	3,100
11/9/2022	0.00 / 0.00%	42.90	43.10	42.90	43.00	42.98	38.45	4,900
11/8/2022	-0.50 / -1.15%	43.25	43.30	42.85	43.00	43.06	38.45	10,200
11/7/2022	0.00 / 0.00%	42.00	43.50	41.80	43.50	43.04	38.89	800
11/4/2022	-0.30 / -0.68%	43.10	43.50	42.70	43.50	43.08	38.89	8,900
11/3/2022	-0.20 / -0.45%	43.50	43.80	43.50	43.80	43.52	39.16	8,200
11/2/2022	+0.20 / +0.46%	43.80	44.00	43.80	44.00	43.82	39.34	7,200
11/1/2022	-0.30 / -0.68%	43.60	43.90	43.60	43.80	43.74	39.16	19,400
10/31/2022	-0.40 / -0.90%	44.10	44.10	44.10	44.10	44.10	39.43	100
10/28/2022	+0.30 / +0.68%	43.50	44.50	43.50	44.50	43.63	39.79	1,900
10/27/2022	0.00 / 0.00%	44.50	44.50	44.20	44.20	44.47	39.52	2,600
10/26/2022	-0.05 / -0.11%	43.60	44.20	42.50	44.20	43.62	39.52	6,400
10/25/2022	-0.05 / -0.11%	44.40	44.40	43.00	44.25	43.49	39.56	7,100
10/24/2022	-0.65 / -1.45%	43.70	44.90	43.00	44.30	43.64	39.61	14,600
10/21/2022	-0.05 / -0.11%	44.90	45.00	43.60	44.95	44.06	40.19	6,900
10/20/2022	+0.15 / +0.33%	44.50	45.10	44.50	45.00	44.92	40.24	5,300
10/19/2022	0.00 / 0.00%	45.45	45.45	44.00	44.85	45.26	40.10	1,900
10/18/2022	+1.55 / +3.58%	43.90	44.90	43.20	44.85	43.80	40.10	7,800
10/17/2022	-0.70 / -1.59%	43.00	43.30	43.00	43.30	43.03	38.72	5,900
10/14/2022	+0.50 / +1.15%	43.00	44.40	42.20	44.00	42.68	39.34	2,200
10/13/2022	0.00 / 0.00%	43.00	45.00	43.00	43.50	43.14	38.89	6,200
10/12/2022	+0.10 / +0.23%	43.30	43.70	43.20	43.50	43.39	38.89	12,100
10/11/2022	-0.20 / -0.46%	43.95	43.95	42.50	43.40	42.66	38.80	15,000
10/10/2022	+0.40 / +0.93%	42.50	43.60	41.70	43.60	43.10	38.98	11,200
10/7/2022	-1.80 / -4.00%	44.00	45.00	43.00	43.20	43.58	38.63	21,000
10/6/2022	0.00 / 0.00%	45.00	45.00	44.40	45.00	44.54	40.24	24,400
10/5/2022	+0.50 / +1.12%	45.30	45.30	45.00	45.00	45.18	40.24	500
10/4/2022	-1.05 / -2.31%	45.30	45.50	44.50	44.50	45.28	39.79	22,500
10/3/2022	0.00 / 0.00%	45.40	45.55	42.60	45.55	44.63	40.73	11,200
9/30/2022	-0.35 / -0.76%	46.00	46.00	45.55	45.55	45.82	40.73	2,000

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%