Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2007	+7.00 / +4.12%	170.00	177.00	170.00	177.00	177.00	33.04	30,770
10/31/2007	+8.00 / +4.94%	164.00	170.00	164.00	170.00	170.00	31.73	39,650
10/30/2007	-2.00 / -1.22%	164.00	164.00	162.00	162.00	162.00	30.24	11,160
10/29/2007	+1.00 / +0.61%	165.00	170.00	164.00	164.00	164.00	30.61	12,500
10/26/2007	-4.00 / -2.40%	167.00	168.00	162.00	163.00	163.00	30.43	20,130
10/25/2007	0.00 / 0.00%	168.00	168.00	166.00	167.00	167.00	31.17	14,410
10/24/2007	+3.00 / +1.83%	170.00	170.00	165.00	167.00	167.00	31.17	35,810
10/23/2007	0.00 / 0.00%	164.00	171.00	164.00	164.00	164.00	30.61	29,400
10/22/2007	-1.00 / -0.61%	163.00	164.00	162.00	164.00	164.00	30.61	8,470
10/19/2007	0.00 / 0.00%	165.00	166.00	165.00	165.00	165.00	30.80	28,680
10/18/2007	+5.00 / +3.13%	161.00	165.00	160.00	165.00	165.00	30.80	74,970
10/17/2007	+2.00 / +1.27%	160.00	160.00	155.00	160.00	160.00	29.87	35,220
10/16/2007	+3.00 / +1.94%	155.00	158.00	155.00	158.00	158.00	29.49	42,570
10/15/2007	-1.00 / -0.64%	156.00	158.00	155.00	155.00	155.00	28.93	34,700
10/12/2007	+1.00 / +0.65%	152.00	156.00	152.00	156.00	156.00	29.12	17,610
10/11/2007	-1.00 / -0.64%	154.00	156.00	154.00	155.00	155.00	28.93	4,790
10/10/2007	+1.00 / +0.65%	155.00	156.00	150.00	156.00	156.00	29.12	12,690
10/9/2007	+1.00 / +0.65%	155.00	156.00	154.00	155.00	155.00	28.93	4,930
10/8/2007	-2.00 / -1.28%	153.00	155.00	153.00	154.00	154.00	28.75	11,820
10/5/2007	-2.00 / -1.27%	158.00	158.00	155.00	156.00	156.00	29.12	7,270
10/4/2007	+3.00 / +1.94%	160.00	160.00	157.00	158.00	158.00	29.49	28,850
10/3/2007	-5.00 / -3.13%	160.00	160.00	155.00	155.00	155.00	28.93	5,710
10/2/2007	+6.00 / +3.90%	160.00	160.00	154.00	160.00	160.00	29.87	76,430
10/1/2007	+7.00 / +4.76%	154.00	154.00	147.00	154.00	154.00	28.60	43,950
9/28/2007	0.00 / 0.00%	147.00	150.00	146.00	147.00	147.00	27.30	21,830
9/27/2007	-1.00 / -0.68%	148.00	148.00	146.00	147.00	147.00	27.30	20,100
9/26/2007	0.00 / 0.00%	150.00	150.00	147.00	148.00	148.00	27.48	33,460
9/25/2007	0.00 / 0.00%	147.00	150.00	147.00	148.00	148.00	27.48	16,170
9/24/2007	-1.00 / -0.67%	150.00	150.00	148.00	148.00	148.00	27.48	12,910
9/21/2007	-1.00 / -0.67%	150.00	150.00	149.00	149.00	149.00	27.67	29,270

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	2,000	42.00	-0.47%
BCP	0	12.60	0.00%
BIO	300	13.10	-0.76%
CDP	1,800	9.90	-1.00%
CNC	300	36.90	-3.40%
DBD	40,700	55.20	-0.18%
DBM	400	30.00	6.76%
DBT	200	12.60	2.44%
DCL	45,900	23.00	0.00%