Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2022	0.00 / 0.00%	45.00	45.00	44.40	45.00	44.54	40.24	24,400
10/5/2022	+0.50 / +1.12%	45.30	45.30	45.00	45.00	45.18	40.24	500
10/4/2022	-1.05 / -2.31%	45.30	45.50	44.50	44.50	45.28	39.79	22,500
10/3/2022	0.00 / 0.00%	45.40	45.55	42.60	45.55	44.63	40.73	11,200
9/30/2022	-0.35 / -0.76%	46.00	46.00	45.55	45.55	45.82	40.73	2,000
9/29/2022	-0.10 / -0.22%	46.00	47.30	45.70	45.90	45.79	41.04	5,600
9/28/2022	-1.50 / -3.16%	47.00	47.00	46.00	46.00	46.17	41.13	3,700
9/27/2022	-0.15 / -0.31%	46.50	47.70	46.50	47.50	46.89	42.47	2,200
9/26/2022	-0.55 / -1.14%	48.00	48.00	46.50	47.65	46.73	42.60	13,100
9/23/2022	0.00 / 0.00%	48.05	48.20	47.50	48.20	47.95	43.10	1,100
9/22/2022	-0.05 / -0.10%	48.25	48.25	47.00	48.20	48.07	43.10	5,000
9/21/2022	-0.35 / -0.72%	48.00	48.25	47.65	48.25	47.85	43.14	3,900
9/20/2022	-0.30 / -0.61%	47.90	48.60	47.90	48.60	47.99	43.45	1,600
9/19/2022	+0.30 / +0.62%	49.40	49.40	47.65	48.90	48.70	43.72	3,400
9/16/2022	-0.20 / -0.41%	48.75	48.75	47.80	48.60	47.98	43.45	8,900
9/15/2022	-0.05 / -0.10%	48.85	48.85	48.00	48.80	48.40	43.63	10,500
9/14/2022	-0.25 / -0.51%	49.30	49.30	48.50	48.85	48.78	43.68	13,000
9/13/2022	+0.10 / +0.19%	51.30	51.60	51.20	51.60	51.34	43.90	14,100
9/12/2022	0.00 / 0.00%	52.00	52.00	51.30	51.50	51.57	43.82	8,900
9/9/2022	+0.20 / +0.39%	51.60	51.60	50.70	51.50	51.30	43.82	1,900
9/8/2022	+0.30 / +0.59%	51.40	51.40	51.00	51.30	51.00	43.65	3,000
9/7/2022	-0.50 / -0.97%	51.00	51.50	51.00	51.00	51.05	43.39	15,600
9/6/2022	+0.50 / +0.98%	51.50	51.50	51.10	51.50	51.36	43.82	13,700
9/5/2022	0.00 / 0.00%	51.50	51.60	51.00	51.00	51.33	43.39	16,200
8/31/2022	+0.80 / +1.59%	50.50	51.20	50.50	51.00	50.98	43.39	17,500
8/30/2022	-0.10 / -0.20%	50.10	50.30	50.10	50.20	50.13	42.71	8,900
8/29/2022	-0.20 / -0.40%	50.30	50.50	50.30	50.30	50.39	42.79	3,500
8/26/2022	-0.70 / -1.37%	50.80	50.80	50.30	50.50	50.50	42.97	3,000
8/25/2022	-0.20 / -0.39%	51.00	51.20	50.00	51.20	50.12	43.56	33,500
8/24/2022	+0.20 / +0.39%	51.20	51.60	50.90	51.40	51.18	43.73	3,700

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%