Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2024	0.00 / 0.00%	67.30	67.30	67.30	67.30	67.30	67.30	1,200
10/3/2024	+0.10 / +0.15%	67.30	67.30	67.30	67.30	67.30	67.30	100
10/2/2024	-3.80 / -5.35%	67.20	67.20	67.20	67.20	67.20	67.20	100
10/1/2024	+3.00 / +4.41%	71.00	71.00	71.00	71.00	71.00	71.00	500
9/30/2024	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	68.00	5,000
9/27/2024	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	68.00	100
9/26/2024	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	68.00	0
9/25/2024	+1.50 / +2.26%	66.50	68.00	66.50	68.00	67.91	68.00	6,800
9/24/2024	+0.10 / +0.15%	66.50	66.50	66.50	66.50	66.50	66.50	500
9/23/2024	+0.40 / +0.61%	66.40	66.40	66.40	66.40	66.40	66.40	200
9/20/2024	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	66.00	900
9/19/2024	-2.00 / -2.94%	66.00	66.00	66.00	66.00	66.00	66.00	4,000
9/18/2024	0.00 / 0.00%	68.00	68.00	67.80	68.00	67.99	68.00	10,000
9/17/2024	-0.50 / -0.73%	68.30	68.30	68.00	68.00	68.08	68.00	8,200
9/16/2024	-1.50 / -2.14%	67.50	68.50	67.50	68.50	68.12	68.50	8,000
9/13/2024	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	67.50	0
9/12/2024	-0.60 / -0.85%	70.00	70.00	68.00	70.00	69.10	67.50	2,400
9/11/2024	-2.40 / -3.29%	73.00	73.00	70.60	70.60	71.06	68.08	2,100
9/10/2024	+2.20 / +3.11%	73.00	73.00	73.00	73.00	73.00	70.39	200
9/9/2024	-0.20 / -0.28%	70.60	70.80	70.60	70.80	70.73	68.27	900
9/6/2024	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	68.46	200
9/5/2024	-2.00 / -2.74%	73.00	73.00	71.00	71.00	71.44	68.46	1,800
9/4/2024	+2.50 / +3.55%	70.50	74.20	70.50	73.00	71.17	70.39	1,300
8/30/2024	0.00 / 0.00%	70.00	70.50	70.00	70.50	70.33	67.98	600
8/29/2024	0.00 / 0.00%	70.10	70.50	70.00	70.50	70.09	67.98	1,000
8/28/2024	+0.50 / +0.71%	71.00	71.00	70.00	70.50	70.52	67.98	1,800
8/27/2024	+1.00 / +1.45%	69.00	70.50	69.00	70.00	70.03	67.50	3,200
8/26/2024	-1.30 / -1.85%	69.30	69.30	69.00	69.00	69.15	66.54	1,000
8/23/2024	+1.30 / +1.88%	69.70	70.50	69.70	70.30	70.13	67.79	2,900
8/22/2024	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	66.54	0

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%