Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 5, 2025 2:34:18 AM - Markets open
VN-INDEX 1,345.74 -1.51/-0.11%
HNX-INDEX 230.83 +1.89/+0.83%
UPCOM-INDEX 99.01 -0.31/-0.31%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
62.30 0.00/0.00%
2:45:23 PM
Closing price on 10/30/2018
76.00 0.00/0.00%
Open 76.00
High 76.00
Low 76.00
Volume 36,020
Split-adjusted Price 59.82

Create Alert at: 59 65 68 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2018 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 59.82 36,020
10/29/2018 -0.50 / -0.65% 76.00 76.00 76.00 76.00 76.00 59.82 10
10/26/2018 -0.20 / -0.26% 76.50 76.50 76.50 76.50 76.50 60.21 100
10/25/2018 -0.30 / -0.39% 74.00 76.70 74.00 76.70 75.35 60.37 20
10/24/2018 -1.00 / -1.28% 78.00 79.00 77.00 77.00 77.75 60.61 340
10/23/2018 0.00 / 0.00% 78.00 78.00 78.00 78.00 78.00 61.39 0
10/22/2018 0.00 / 0.00% 78.00 78.00 78.00 78.00 78.00 61.39 0
10/19/2018 -2.90 / -3.58% 76.60 78.00 76.00 78.00 76.02 61.39 13,680
10/18/2018 0.00 / 0.00% 80.90 80.90 80.90 80.90 80.90 63.68 0
10/17/2018 +4.90 / +6.45% 76.00 80.90 76.00 80.90 78.45 63.68 70
10/16/2018 -2.10 / -2.69% 75.20 76.00 75.20 76.00 75.60 59.82 30
10/15/2018 +0.10 / +0.13% 79.00 80.00 78.10 78.10 78.80 61.47 40
10/12/2018 0.00 / 0.00% 78.00 78.00 78.00 78.00 78.00 61.39 0
10/11/2018 -2.00 / -2.50% 78.00 78.00 78.00 78.00 78.00 61.39 1,720
10/10/2018 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 62.97 0
10/9/2018 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 62.97 210
10/8/2018 -4.50 / -5.33% 81.00 81.00 80.00 80.00 80.50 62.97 110
10/5/2018 +0.50 / +0.60% 85.40 85.40 80.30 84.50 85.00 66.51 200
10/4/2018 +0.50 / +0.60% 83.70 84.00 83.70 84.00 83.85 66.12 150
10/3/2018 +3.50 / +4.38% 82.50 83.50 82.50 83.50 83.00 65.72 220
10/2/2018 +0.20 / +0.25% 80.00 80.00 80.00 80.00 80.00 62.97 640
10/1/2018 -3.80 / -4.55% 79.80 79.80 79.80 79.80 79.80 62.81 110
9/28/2018 0.00 / 0.00% 83.60 83.60 79.60 83.60 81.25 65.80 160
9/27/2018 +0.10 / +0.12% 83.00 86.00 83.00 83.60 84.62 65.80 520
9/26/2018 +0.50 / +0.60% 83.00 83.50 81.00 83.50 83.02 65.72 13,370
9/25/2018 +5.20 / +6.68% 83.00 83.10 81.90 83.00 82.97 65.33 5,110
9/24/2018 +2.00 / +2.64% 76.40 78.00 76.40 77.80 76.74 61.24 430
9/21/2018 0.00 / 0.00% 76.00 76.50 75.80 75.80 76.32 59.66 1,140
9/20/2018 -1.00 / -1.30% 77.00 77.00 75.50 75.80 75.58 59.66 860
9/19/2018 -2.20 / -2.78% 78.00 78.00 76.00 76.80 77.51 60.45 1,690
DMC News
22/04 DMC: Change in personnel
22/04 DMC: Explanation of business results in Quarter 1.2025
22/04 DMC: Annual Report 2024
21/04 DMC: Resolution of the 2025 AGM
21/04 DMC: Minutes of the 2025 AGM
Related Companies
Volume Price Change
AGP  1,000 44.20 1.84%
BCP  100 11.80 7.27%
BIO  400 13.30 -0.75%
CDP  1,600 10.70 1.90%
CNC  700 35.60 0.28%
DBD  473,900 56.00 4.28%
DBM  0 35.70 0.00%
DBT  51,400 11.80 0.00%
DCL  1,130,200 27.90 2.20%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,345.74 -1.51/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.