Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 7, 2025 10:49:55 AM - Markets open
VN-INDEX 1,247.02 +5.07/+0.41%
HNX-INDEX 212.55 -0.34/-0.16%
UPCOM-INDEX 92.93 -0.01/-0.01%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
61.00 +0.50/+0.83%
10:45:01 AM
Closing price on 10/3/2024
67.30 +0.10/+0.15%
Open 67.30
High 67.30
Low 67.30
Volume 100
Split-adjusted Price 67.30

Create Alert at: 58 64 67 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/3/2024 +0.10 / +0.15% 67.30 67.30 67.30 67.30 67.30 67.30 100
10/2/2024 -3.80 / -5.35% 67.20 67.20 67.20 67.20 67.20 67.20 100
10/1/2024 +3.00 / +4.41% 71.00 71.00 71.00 71.00 71.00 71.00 500
9/30/2024 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 68.00 5,000
9/27/2024 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 68.00 100
9/26/2024 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 68.00 0
9/25/2024 +1.50 / +2.26% 66.50 68.00 66.50 68.00 67.91 68.00 6,800
9/24/2024 +0.10 / +0.15% 66.50 66.50 66.50 66.50 66.50 66.50 500
9/23/2024 +0.40 / +0.61% 66.40 66.40 66.40 66.40 66.40 66.40 200
9/20/2024 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 66.00 900
9/19/2024 -2.00 / -2.94% 66.00 66.00 66.00 66.00 66.00 66.00 4,000
9/18/2024 0.00 / 0.00% 68.00 68.00 67.80 68.00 67.99 68.00 10,000
9/17/2024 -0.50 / -0.73% 68.30 68.30 68.00 68.00 68.08 68.00 8,200
9/16/2024 -1.50 / -2.14% 67.50 68.50 67.50 68.50 68.12 68.50 8,000
9/13/2024 0.00 / 0.00% 67.50 67.50 67.50 67.50 67.50 67.50 0
9/12/2024 -0.60 / -0.85% 70.00 70.00 68.00 70.00 69.10 67.50 2,400
9/11/2024 -2.40 / -3.29% 73.00 73.00 70.60 70.60 71.06 68.08 2,100
9/10/2024 +2.20 / +3.11% 73.00 73.00 73.00 73.00 73.00 70.39 200
9/9/2024 -0.20 / -0.28% 70.60 70.80 70.60 70.80 70.73 68.27 900
9/6/2024 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 68.46 200
9/5/2024 -2.00 / -2.74% 73.00 73.00 71.00 71.00 71.44 68.46 1,800
9/4/2024 +2.50 / +3.55% 70.50 74.20 70.50 73.00 71.17 70.39 1,300
8/30/2024 0.00 / 0.00% 70.00 70.50 70.00 70.50 70.33 67.98 600
8/29/2024 0.00 / 0.00% 70.10 70.50 70.00 70.50 70.09 67.98 1,000
8/28/2024 +0.50 / +0.71% 71.00 71.00 70.00 70.50 70.52 67.98 1,800
8/27/2024 +1.00 / +1.45% 69.00 70.50 69.00 70.00 70.03 67.50 3,200
8/26/2024 -1.30 / -1.85% 69.30 69.30 69.00 69.00 69.15 66.54 1,000
8/23/2024 +1.30 / +1.88% 69.70 70.50 69.70 70.30 70.13 67.79 2,900
8/22/2024 0.00 / 0.00% 69.00 69.00 69.00 69.00 69.00 66.54 0
8/21/2024 0.00 / 0.00% 69.00 69.00 69.00 69.00 69.00 66.54 0
DMC News
22/04 DMC: Change in personnel
22/04 DMC: Explanation of business results in Quarter 1.2025
22/04 DMC: Annual Report 2024
21/04 DMC: Resolution of the 2025 AGM
21/04 DMC: Minutes of the 2025 AGM
Related Companies
Volume Price Change
AGP  800 41.00 2.50%
BCP  0 11.10 0.00%
BIO  0 13.20 0.00%
CDP  400 10.80 0.00%
CNC  0 37.10 0.00%
DBD  114,900 51.50 1.78%
DBM  0 27.60 0.00%
DBT  500 11.90 0.00%
DCL  193,100 24.45 -3.36%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,247.02 +5.07/+0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.