Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 28, 2025 10:39:17 AM - Markets open
VN-INDEX 1,345.09 +5.28/+0.39%
HNX-INDEX 223.66 +1.87/+0.84%
UPCOM-INDEX 99.06 +0.92/+0.94%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
63.00 -0.40/-0.63%
10:35:00 AM
Closing price on 10/29/2019
70.20 0.00/0.00%
Open 70.20
High 70.20
Low 68.10
Volume 1,320
Split-adjusted Price 57.16

Create Alert at: 60 66 69 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2019 0.00 / 0.00% 70.20 70.20 68.10 70.20 69.68 57.16 1,320
10/28/2019 +0.10 / +0.14% 70.20 70.20 70.20 70.20 70.20 57.16 370
10/25/2019 0.00 / 0.00% 70.10 70.10 70.10 70.10 70.10 57.08 1,660
10/24/2019 +0.10 / +0.14% 70.20 70.20 70.10 70.10 70.15 57.08 110
10/23/2019 0.00 / 0.00% 70.00 74.00 70.00 70.00 71.43 57.00 630
10/22/2019 0.00 / 0.00% 69.90 70.00 69.90 70.00 69.95 57.00 230
10/21/2019 +0.10 / +0.14% 69.90 70.00 69.90 70.00 69.95 57.00 380
10/18/2019 -0.20 / -0.29% 70.10 70.10 69.90 69.90 70.00 56.92 150
10/17/2019 0.00 / 0.00% 70.20 70.20 69.90 70.10 70.10 57.08 1,120
10/16/2019 +0.30 / +0.43% 70.00 70.10 70.00 70.10 70.05 57.08 2,280
10/15/2019 0.00 / 0.00% 70.00 70.50 69.80 69.80 70.03 56.84 620
10/14/2019 -0.40 / -0.57% 70.10 70.20 69.80 69.80 70.00 56.84 5,200
10/11/2019 +0.10 / +0.14% 70.20 70.20 70.20 70.20 70.20 57.16 30
10/10/2019 0.00 / 0.00% 70.10 70.80 70.10 70.10 70.28 57.08 260
10/9/2019 -0.10 / -0.14% 70.10 70.10 70.10 70.10 70.10 57.08 1,060
10/8/2019 +0.10 / +0.14% 70.20 70.20 70.20 70.20 70.20 57.16 1,000
10/7/2019 0.00 / 0.00% 70.10 70.80 70.00 70.10 70.23 57.08 3,930
10/4/2019 -1.20 / -1.68% 70.10 70.10 70.10 70.10 70.10 57.08 1,010
10/3/2019 0.00 / 0.00% 71.30 71.30 71.30 71.30 71.30 58.06 0
10/2/2019 +1.30 / +1.86% 70.20 71.30 70.10 71.30 70.73 58.06 1,150
10/1/2019 -1.00 / -1.41% 71.00 71.00 70.00 70.00 70.37 57.00 540
9/30/2019 +1.40 / +2.01% 69.60 71.00 69.60 71.00 70.54 57.81 1,290
9/27/2019 -0.40 / -0.57% 70.00 70.00 69.60 69.60 70.00 56.67 2,100
9/26/2019 -0.90 / -1.27% 72.90 72.90 69.60 70.00 70.41 57.00 980
9/25/2019 +1.30 / +1.87% 69.60 70.90 69.60 70.90 70.25 57.73 520
9/24/2019 +0.10 / +0.14% 69.50 69.60 69.50 69.60 69.55 56.67 590
9/23/2019 -0.40 / -0.57% 71.30 71.50 69.50 69.50 70.67 56.59 1,500
9/20/2019 +1.70 / +2.49% 69.90 69.90 69.90 69.90 69.90 56.92 20
9/19/2019 0.00 / 0.00% 68.20 68.20 68.20 68.20 68.20 55.53 290
9/18/2019 -0.80 / -1.16% 68.20 69.00 68.20 68.20 68.42 55.53 1,710
DMC News
22/04 DMC: Change in personnel
22/04 DMC: Explanation of business results in Quarter 1.2025
22/04 DMC: Annual Report 2024
21/04 DMC: Resolution of the 2025 AGM
21/04 DMC: Minutes of the 2025 AGM
Related Companies
Volume Price Change
AGP  2,000 45.00 1.81%
BCP  100 11.00 0.00%
BIO  1,300 14.00 3.70%
CDP  200 10.70 1.90%
CNC  200 37.50 1.90%
DBD  62,100 52.10 0.19%
DBM  0 35.70 0.00%
DBT  34,500 11.95 0.42%
DCL  638,200 27.05 1.31%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,345.09 +5.28/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.