Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2020	+0.80 / +1.50%	53.30	55.00	53.30	54.10	54.06	44.14	133,470
10/23/2020	-0.30 / -0.56%	53.60	53.70	53.10	53.30	53.39	43.49	80,800
10/22/2020	-0.80 / -1.47%	53.80	54.00	53.00	53.60	53.25	43.73	70,120
10/21/2020	-3.00 / -5.23%	56.70	56.70	54.00	54.40	55.61	44.39	364,440
10/20/2020	+1.70 / +3.05%	55.70	57.40	55.70	57.40	56.65	46.83	113,480
10/19/2020	-0.10 / -0.18%	55.10	56.50	55.10	55.70	55.95	45.45	55,050
10/16/2020	0.00 / 0.00%	55.80	56.10	55.60	55.80	55.83	45.53	99,470
10/15/2020	-1.60 / -2.79%	57.00	57.20	55.60	55.80	56.41	45.53	157,140
10/14/2020	+0.60 / +1.06%	57.40	57.60	57.00	57.40	57.13	46.83	53,670
10/13/2020	-0.70 / -1.22%	57.30	57.60	56.80	56.80	57.16	46.34	108,630
10/12/2020	-1.40 / -2.38%	58.90	59.10	57.00	57.50	58.18	46.92	112,370
10/9/2020	-0.70 / -1.17%	59.70	59.70	58.90	58.90	59.35	48.06	107,080
10/8/2020	-2.60 / -4.18%	60.10	61.10	59.50	59.60	60.20	48.63	87,910
10/7/2020	-1.10 / -1.74%	63.20	63.80	62.20	62.20	62.91	48.71	165,250
10/6/2020	+2.30 / +3.77%	61.90	63.30	61.80	63.30	62.49	49.57	230,740
10/5/2020	+0.60 / +0.99%	60.90	61.00	60.50	61.00	60.82	47.77	155,120
10/2/2020	-0.40 / -0.66%	61.00	61.00	59.90	60.40	60.40	47.30	159,830
10/1/2020	+0.80 / +1.33%	61.30	61.50	60.00	60.80	60.63	47.61	104,510
9/30/2020	+1.10 / +1.87%	58.90	60.50	58.90	60.00	59.80	46.99	143,200
9/29/2020	-1.20 / -2.00%	60.50	60.60	58.90	58.90	59.64	46.13	282,770
9/28/2020	-1.00 / -1.64%	61.50	61.50	60.00	60.10	60.55	47.07	185,560
9/25/2020	+0.10 / +0.16%	61.40	61.60	60.60	61.10	60.99	47.85	52,140
9/24/2020	+0.20 / +0.33%	60.80	61.70	60.60	61.00	60.96	47.77	113,890
9/23/2020	+0.40 / +0.66%	60.80	61.50	60.10	60.80	60.41	47.61	140,830
9/22/2020	-0.60 / -0.98%	60.60	61.40	60.00	60.40	60.41	47.30	203,220
9/21/2020	-0.30 / -0.49%	62.00	62.00	60.40	61.00	60.88	47.77	218,880
9/18/2020	+1.20 / +2.00%	60.10	61.30	59.80	61.30	60.29	48.01	112,660
9/17/2020	+0.60 / +1.01%	60.00	61.50	59.10	60.10	60.29	47.07	141,660
9/16/2020	+2.20 / +3.84%	57.50	59.50	57.20	59.50	58.54	46.60	234,080
9/15/2020	-0.50 / -0.87%	57.80	58.00	57.00	57.30	57.55	44.87	219,260

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	2,800	39.50	-1.00%
BCP	0	9.90	0.00%
BIO	0	12.40	0.00%
CDP	1,000	10.50	1.94%
CNC	200	33.10	0.00%
DBD	48,500	50.50	-0.59%
DBM	100	24.40	8.93%
DBT	300	11.35	2.25%
DCL	1,080,800	38.60	0.00%