Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2016	-3.80 / -4.92%	77.30	78.00	73.50	73.50	75.80	53.52	81,480
10/20/2016	-1.20 / -1.53%	78.50	79.90	77.30	77.30	78.02	56.29	20,790
10/19/2016	-0.30 / -0.38%	79.00	80.50	78.50	78.50	79.37	57.16	30,880
10/18/2016	-1.10 / -1.38%	79.00	80.00	78.40	78.80	78.82	57.38	28,420
10/17/2016	-2.10 / -2.56%	82.00	82.90	79.90	79.90	80.52	58.18	40,340
10/14/2016	-1.00 / -1.20%	82.80	83.20	82.00	82.00	82.83	59.71	37,490
10/13/2016	+0.40 / +0.48%	82.60	83.80	82.60	83.00	82.92	60.44	13,580
10/12/2016	+0.80 / +0.98%	82.50	84.00	82.50	82.60	83.05	60.15	75,390
10/11/2016	+2.80 / +3.54%	79.00	81.80	77.00	81.80	77.95	59.57	161,350
10/10/2016	-5.80 / -6.84%	84.40	85.80	79.00	79.00	82.37	57.53	53,040
10/7/2016	-1.40 / -1.62%	86.10	86.80	83.40	84.80	85.07	61.75	60,150
10/6/2016	0.00 / 0.00%	86.20	87.00	86.10	86.20	86.40	62.77	27,720
10/5/2016	+0.10 / +0.12%	86.20	87.50	86.20	86.20	86.85	62.77	50,110
10/4/2016	-1.90 / -2.16%	88.20	89.50	86.00	86.10	87.67	62.70	75,020
10/3/2016	-2.00 / -2.22%	91.20	91.50	88.00	88.00	89.60	64.08	256,150
9/30/2016	0.00 / 0.00%	90.00	91.00	88.50	90.00	89.83	65.54	78,350
9/29/2016	-2.00 / -2.17%	92.30	92.30	90.00	90.00	90.70	65.54	114,180
9/28/2016	+1.00 / +1.10%	91.00	92.50	91.00	92.00	91.53	66.99	200,665
9/27/2016	-2.50 / -2.67%	93.50	94.50	91.00	91.00	92.65	66.26	100,130
9/26/2016	+3.50 / +3.89%	89.50	94.00	88.10	93.50	91.81	68.09	138,520
9/23/2016	-1.10 / -1.21%	91.10	91.90	89.10	90.00	90.15	65.54	129,050
9/22/2016	-1.70 / -1.83%	92.80	93.00	91.10	91.10	92.11	66.34	63,520
9/21/2016	+0.50 / +0.54%	93.00	94.00	92.70	92.80	93.15	67.58	57,800
9/20/2016	+1.30 / +1.43%	91.50	93.90	91.00	92.30	92.18	67.21	99,320
9/19/2016	0.00 / 0.00%	91.10	92.00	89.00	91.00	90.60	66.26	97,010
9/16/2016	-2.00 / -2.15%	93.60	93.70	90.80	91.00	92.07	66.26	84,210
9/15/2016	-2.20 / -2.31%	94.10	95.00	90.80	93.00	92.84	67.72	101,170
9/14/2016	+0.20 / +0.21%	96.90	96.90	94.90	95.20	95.43	69.32	73,356
9/13/2016	-0.90 / -0.94%	95.00	97.00	95.00	95.00	95.71	69.18	71,980
9/12/2016	-3.10 / -3.13%	99.00	99.00	95.00	95.90	95.56	69.83	93,630

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	5,300	37.50	-2.60%
BCP	0	11.30	0.00%
BIO	1,400	12.40	0.00%
CDP	7,100	11.00	0.00%
CNC	200	33.50	-0.89%
DBD	20,900	50.00	-0.60%
DBM	0	26.40	0.00%
DBT	7,600	11.40	0.00%
DCL	440,700	40.40	-1.46%