Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2023	+0.30 / +0.46%	66.00	67.00	66.00	66.20	66.24	61.40	6,700
9/29/2023	0.00 / 0.00%	65.90	65.90	65.90	65.90	65.90	61.12	700
9/28/2023	-1.40 / -2.08%	63.60	67.00	63.60	65.90	64.72	61.12	1,900
9/27/2023	0.00 / 0.00%	67.30	67.30	67.30	67.30	67.30	62.42	0
9/26/2023	-0.60 / -0.88%	65.50	67.40	63.20	67.30	64.70	62.42	1,300
9/25/2023	-1.10 / -1.59%	69.00	69.00	66.40	67.90	66.84	62.97	1,000
9/22/2023	-1.00 / -1.43%	69.40	69.40	69.00	69.00	69.20	63.99	200
9/21/2023	+2.90 / +4.32%	69.10	70.00	66.50	70.00	67.53	64.92	600
9/20/2023	-0.40 / -0.57%	69.60	69.60	68.50	69.60	69.24	62.23	13,600
9/19/2023	-0.90 / -1.27%	71.50	71.50	70.00	70.00	70.29	62.59	7,800
9/18/2023	+1.80 / +2.60%	69.50	71.00	69.40	70.90	70.25	63.39	11,800
9/15/2023	+0.10 / +0.14%	65.90	69.50	65.90	69.10	69.03	61.78	13,900
9/14/2023	+0.30 / +0.44%	68.30	69.00	68.30	69.00	68.75	61.69	8,100
9/13/2023	+0.90 / +1.33%	67.80	68.70	66.60	68.70	67.85	61.43	11,400
9/12/2023	+0.60 / +0.89%	65.90	67.80	65.90	67.80	67.11	60.62	3,600
9/11/2023	+0.30 / +0.45%	67.00	67.30	66.80	67.20	67.08	60.08	12,300
9/8/2023	-0.10 / -0.15%	65.40	67.40	65.40	66.90	66.55	59.82	8,200
9/7/2023	0.00 / 0.00%	65.90	67.10	65.90	67.00	66.61	59.91	9,600
9/6/2023	+1.70 / +2.60%	65.30	67.00	65.30	67.00	65.63	59.91	12,200
9/5/2023	-2.70 / -3.97%	64.10	67.00	64.10	65.30	65.21	58.39	40,200
8/31/2023	0.00 / 0.00%	67.10	68.00	66.00	68.00	67.05	60.80	9,300
8/30/2023	-1.00 / -1.45%	67.90	69.00	67.90	68.00	68.23	60.80	5,200
8/29/2023	+1.50 / +2.22%	67.00	69.50	66.80	69.00	68.01	61.69	17,600
8/28/2023	-3.10 / -4.39%	70.60	70.60	66.20	67.50	66.79	60.35	10,100
8/25/2023	+0.70 / +1.00%	69.90	71.00	69.80	70.60	70.12	63.12	19,300
8/24/2023	+1.90 / +2.79%	68.00	69.90	68.00	69.90	68.55	62.50	33,700
8/23/2023	+0.50 / +0.74%	67.80	68.20	67.80	68.00	67.93	60.80	34,200
8/22/2023	+0.70 / +1.05%	66.90	68.00	66.90	67.50	67.41	60.35	8,200
8/21/2023	+0.80 / +1.21%	65.40	66.90	65.40	66.80	66.41	59.73	10,200
8/18/2023	+1.00 / +1.54%	64.90	66.00	64.90	66.00	65.34	59.01	70,000

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%