Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2024	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	65.50	0
10/17/2024	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	65.50	500
10/16/2024	-1.50 / -2.24%	66.90	66.90	65.00	65.50	65.58	65.50	1,200
10/15/2024	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	67.00	100
10/14/2024	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	67.00	3,600
10/11/2024	0.00 / 0.00%	67.00	67.00	64.30	67.00	65.88	67.00	500
10/10/2024	0.00 / 0.00%	67.10	67.10	67.00	67.00	67.01	67.00	900
10/9/2024	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	67.00	2,300
10/8/2024	-0.30 / -0.45%	64.70	67.00	64.70	67.00	65.21	67.00	900
10/7/2024	0.00 / 0.00%	67.30	67.30	67.30	67.30	67.30	67.30	0
10/4/2024	0.00 / 0.00%	67.30	67.30	67.30	67.30	67.30	67.30	1,200
10/3/2024	+0.10 / +0.15%	67.30	67.30	67.30	67.30	67.30	67.30	100
10/2/2024	-3.80 / -5.35%	67.20	67.20	67.20	67.20	67.20	67.20	100
10/1/2024	+3.00 / +4.41%	71.00	71.00	71.00	71.00	71.00	71.00	500
9/30/2024	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	68.00	5,000
9/27/2024	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	68.00	100
9/26/2024	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	68.00	0
9/25/2024	+1.50 / +2.26%	66.50	68.00	66.50	68.00	67.91	68.00	6,800
9/24/2024	+0.10 / +0.15%	66.50	66.50	66.50	66.50	66.50	66.50	500
9/23/2024	+0.40 / +0.61%	66.40	66.40	66.40	66.40	66.40	66.40	200
9/20/2024	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	66.00	900
9/19/2024	-2.00 / -2.94%	66.00	66.00	66.00	66.00	66.00	66.00	4,000
9/18/2024	0.00 / 0.00%	68.00	68.00	67.80	68.00	67.99	68.00	10,000
9/17/2024	-0.50 / -0.73%	68.30	68.30	68.00	68.00	68.08	68.00	8,200
9/16/2024	-1.50 / -2.14%	67.50	68.50	67.50	68.50	68.12	68.50	8,000
9/13/2024	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	67.50	0
9/12/2024	-0.60 / -0.85%	70.00	70.00	68.00	70.00	69.10	67.50	2,400
9/11/2024	-2.40 / -3.29%	73.00	73.00	70.60	70.60	71.06	68.08	2,100
9/10/2024	+2.20 / +3.11%	73.00	73.00	73.00	73.00	73.00	70.39	200
9/9/2024	-0.20 / -0.28%	70.60	70.80	70.60	70.80	70.73	68.27	900

<<Previous 30 days Next 20 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%