Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2016	-1.10 / -1.38%	79.00	80.00	78.40	78.80	78.82	59.66	28,420
10/17/2016	-2.10 / -2.56%	82.00	82.90	79.90	79.90	80.52	60.49	40,340
10/14/2016	-1.00 / -1.20%	82.80	83.20	82.00	82.00	82.83	62.08	37,490
10/13/2016	+0.40 / +0.48%	82.60	83.80	82.60	83.00	82.92	62.84	13,580
10/12/2016	+0.80 / +0.98%	82.50	84.00	82.50	82.60	83.05	62.54	75,390
10/11/2016	+2.80 / +3.54%	79.00	81.80	77.00	81.80	77.95	61.93	161,350
10/10/2016	-5.80 / -6.84%	84.40	85.80	79.00	79.00	82.37	59.81	53,040
10/7/2016	-1.40 / -1.62%	86.10	86.80	83.40	84.80	85.07	64.20	60,150
10/6/2016	0.00 / 0.00%	86.20	87.00	86.10	86.20	86.40	65.26	27,720
10/5/2016	+0.10 / +0.12%	86.20	87.50	86.20	86.20	86.85	65.26	50,110
10/4/2016	-1.90 / -2.16%	88.20	89.50	86.00	86.10	87.67	65.19	75,020
10/3/2016	-2.00 / -2.22%	91.20	91.50	88.00	88.00	89.60	66.63	256,150
9/30/2016	0.00 / 0.00%	90.00	91.00	88.50	90.00	89.83	68.14	78,350
9/29/2016	-2.00 / -2.17%	92.30	92.30	90.00	90.00	90.70	68.14	114,180
9/28/2016	+1.00 / +1.10%	91.00	92.50	91.00	92.00	91.53	69.66	200,665
9/27/2016	-2.50 / -2.67%	93.50	94.50	91.00	91.00	92.65	68.90	100,130
9/26/2016	+3.50 / +3.89%	89.50	94.00	88.10	93.50	91.81	70.79	138,520
9/23/2016	-1.10 / -1.21%	91.10	91.90	89.10	90.00	90.15	68.14	129,050
9/22/2016	-1.70 / -1.83%	92.80	93.00	91.10	91.10	92.11	68.97	63,520
9/21/2016	+0.50 / +0.54%	93.00	94.00	92.70	92.80	93.15	70.26	57,800
9/20/2016	+1.30 / +1.43%	91.50	93.90	91.00	92.30	92.18	69.88	99,320
9/19/2016	0.00 / 0.00%	91.10	92.00	89.00	91.00	90.60	68.90	97,010
9/16/2016	-2.00 / -2.15%	93.60	93.70	90.80	91.00	92.07	68.90	84,210
9/15/2016	-2.20 / -2.31%	94.10	95.00	90.80	93.00	92.84	70.41	101,170
9/14/2016	+0.20 / +0.21%	96.90	96.90	94.90	95.20	95.43	72.08	73,356
9/13/2016	-0.90 / -0.94%	95.00	97.00	95.00	95.00	95.71	71.93	71,980
9/12/2016	-3.10 / -3.13%	99.00	99.00	95.00	95.90	95.56	72.61	93,630
9/9/2016	-2.00 / -1.98%	104.00	105.00	99.00	99.00	101.69	74.96	112,300
9/8/2016	+6.50 / +6.88%	98.00	101.00	98.00	101.00	99.37	76.47	247,610
9/7/2016	+6.00 / +6.78%	90.00	94.50	89.00	94.50	93.12	71.55	299,240

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	1,300	44.30	0.45%
BCP	1,700	11.50	-0.86%
BIO	0	13.90	0.00%
CDP	38,200	10.90	0.93%
CNC	500	36.40	-1.36%
DBD	56,200	54.90	0.55%
DBM	0	28.20	0.00%
DBT	11,100	11.80	0.00%
DCL	1,562,500	28.55	6.93%