Friday, June 13, 2025 11:23:42 PM - Markets open
VN-INDEX 1,315.49 -7.50/-0.57%
HNX-INDEX 224.82 -2.91/-1.28%
UPCOM-INDEX 97.54 -0.62/-0.63%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
61.90 -0.10/-0.16%
2:45:26 PM
Closing price on 10/13/2017
106.80 +1.80/+1.71%
Open 102.30
High 106.80
Low 102.30
Volume 4,300
Split-adjusted Price 82.05

Create Alert at: 58 64 67 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/13/2017 +1.80 / +1.71% 102.30 106.80 102.30 106.80 105.12 82.05 4,300
10/12/2017 -0.80 / -0.76% 102.00 105.50 102.00 105.00 105.12 80.67 8,590
10/11/2017 +1.80 / +1.73% 104.00 105.80 104.00 105.80 104.90 81.28 90
10/10/2017 -3.50 / -3.26% 110.00 110.00 104.00 104.00 105.21 79.90 2,670
10/9/2017 0.00 / 0.00% 107.50 107.50 107.50 107.50 107.50 82.59 0
10/6/2017 0.00 / 0.00% 107.50 107.50 107.50 107.50 107.50 82.59 0
10/5/2017 0.00 / 0.00% 107.50 107.50 107.50 107.50 107.50 82.59 0
10/4/2017 +0.10 / +0.09% 106.50 107.50 106.50 107.50 107.00 82.59 110
10/3/2017 -0.20 / -0.19% 107.00 107.40 106.00 107.40 106.79 82.51 1,620
10/2/2017 0.00 / 0.00% 107.60 107.60 107.60 107.60 107.60 82.66 0
9/29/2017 +0.60 / +0.56% 105.00 107.60 105.00 107.60 106.30 82.66 1,060
9/28/2017 -0.10 / -0.09% 107.00 107.00 106.90 107.00 106.98 82.20 1,600
9/27/2017 -0.80 / -0.74% 107.80 107.80 107.00 107.10 107.04 82.28 1,420
9/26/2017 +0.90 / +0.84% 106.00 107.90 106.00 107.90 106.94 82.90 1,730
9/25/2017 0.00 / 0.00% 106.50 107.00 106.50 107.00 106.60 82.20 3,940
9/22/2017 -1.00 / -0.93% 106.10 108.00 106.10 107.00 106.57 82.20 2,740
9/21/2017 0.00 / 0.00% 107.90 108.00 106.00 108.00 106.47 82.97 1,700
9/20/2017 -0.40 / -0.37% 108.40 108.90 107.00 108.00 107.12 82.97 3,650
9/19/2017 +1.40 / +1.31% 107.00 108.40 107.00 108.40 107.14 83.28 140
9/18/2017 -0.90 / -0.83% 104.70 108.00 104.70 107.00 107.03 82.20 16,500
9/15/2017 +0.20 / +0.19% 107.70 108.00 107.00 107.90 107.25 82.90 7,450
9/14/2017 +0.60 / +0.56% 108.00 108.00 107.00 107.70 107.68 82.74 860
9/13/2017 -0.90 / -0.83% 108.00 108.20 104.50 107.10 107.73 82.28 1,810
9/12/2017 +1.00 / +0.93% 108.00 108.50 107.10 108.00 107.95 82.97 3,270
9/11/2017 -2.00 / -1.83% 106.00 108.00 102.50 107.00 107.16 82.20 7,680
9/8/2017 +1.10 / +1.02% 107.90 109.00 107.00 109.00 108.11 83.74 740
9/7/2017 -0.10 / -0.09% 108.00 108.00 107.00 107.90 107.10 82.90 13,810
9/6/2017 -0.70 / -0.64% 101.10 108.00 101.10 108.00 102.11 82.97 45,550
9/5/2017 -8.10 / -6.93% 113.10 113.10 108.70 108.70 109.48 83.51 5,590
9/1/2017 -0.10 / -0.09% 116.80 116.80 116.80 116.80 116.80 89.73 30
DMC News
22/04 DMC: Change in personnel
22/04 DMC: Explanation of business results in Quarter 1.2025
22/04 DMC: Annual Report 2024
21/04 DMC: Resolution of the 2025 AGM
21/04 DMC: Minutes of the 2025 AGM
Related Companies
Volume Price Change
AGP  2,600 44.30 0.68%
BCP  0 11.60 0.00%
BIO  0 13.90 0.00%
CDP  22,200 10.60 -3.64%
CNC  100 36.90 1.37%
DBD  282,100 54.60 0.92%
DBM  0 28.20 0.00%
DBT  4,000 11.80 0.00%
DCL  1,355,200 26.70 -0.37%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,315.49 -7.50/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.