Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 11, 2025 6:40:44 AM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
78.90 0.00/0.00%
3:05:00 PM
Closing price on 1/8/2025
76.90 +4.90/+6.81%
Open 74.20
High 77.00
Low 74.20
Volume 11,700
Split-adjusted Price 76.90

Create Alert at: 74 82 86 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2025 +4.90 / +6.81% 74.20 77.00 74.20 76.90 75.92 76.90 11,700
1/7/2025 -0.80 / -1.10% 72.80 72.80 72.00 72.00 72.31 72.00 6,500
1/6/2025 +0.60 / +0.83% 72.00 73.00 72.00 72.80 72.45 72.80 1,100
1/3/2025 -1.10 / -1.50% 73.30 74.50 72.20 72.20 73.43 72.20 8,300
1/2/2025 +4.30 / +6.23% 73.30 73.50 72.80 73.30 73.16 73.30 12,700
12/31/2024 +1.00 / +1.47% 68.00 69.00 67.50 69.00 68.70 69.00 4,600
12/30/2024 0.00 / 0.00% 68.00 68.00 67.80 68.00 68.00 68.00 8,200
12/27/2024 +0.70 / +1.04% 68.00 68.00 68.00 68.00 68.00 68.00 4,500
12/26/2024 -0.60 / -0.88% 67.30 67.30 67.30 67.30 67.30 67.30 1,600
12/25/2024 +3.30 / +5.11% 64.60 67.90 64.50 67.90 65.01 67.90 700
12/24/2024 +0.10 / +0.16% 64.70 64.70 64.60 64.60 64.65 64.60 200
12/23/2024 0.00 / 0.00% 65.20 65.30 64.50 64.50 64.77 64.50 2,800
12/20/2024 0.00 / 0.00% 64.50 64.50 64.50 64.50 64.50 64.50 0
12/19/2024 0.00 / 0.00% 64.50 64.50 64.50 64.50 64.50 64.50 400
12/18/2024 +0.10 / +0.16% 64.40 67.00 64.40 64.50 64.83 64.50 1,600
12/17/2024 -1.60 / -2.42% 62.60 68.00 62.60 64.40 63.81 64.40 2,200
12/16/2024 0.00 / 0.00% 66.00 66.30 66.00 66.00 66.13 66.00 600
12/13/2024 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 66.00 0
12/12/2024 +0.70 / +1.07% 67.00 67.00 66.00 66.00 66.76 66.00 1,400
12/11/2024 0.00 / 0.00% 65.30 65.30 65.30 65.30 65.30 65.30 0
12/10/2024 +1.30 / +2.03% 67.00 67.00 65.20 65.30 65.39 65.30 4,000
12/9/2024 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 64.00 0
12/6/2024 +0.40 / +0.63% 63.60 65.00 63.60 64.00 64.18 64.00 5,200
12/5/2024 -2.40 / -3.64% 63.60 63.60 63.60 63.60 63.60 63.60 100
12/4/2024 +1.00 / +1.54% 64.90 66.00 64.90 66.00 65.06 66.00 2,500
12/3/2024 +1.00 / +1.56% 64.50 65.00 64.50 65.00 64.53 65.00 3,400
12/2/2024 -0.50 / -0.78% 64.00 64.00 64.00 64.00 64.00 64.00 100
11/29/2024 +2.00 / +3.20% 64.80 64.80 64.50 64.50 64.54 64.50 1,200
11/28/2024 -1.50 / -2.34% 61.30 64.00 61.30 62.50 62.78 62.50 3,300
11/27/2024 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 64.00 0
DMC News
06/09 DMC: The record date for the dividend payment
01/09 DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08 DMC: Plan for 2023 cash dividend payment
26/08 DMC: Plan for 2023 cash dividend payment
26/07 DMC: 2024 AGM resolution
Related Companies
Volume Price Change
AGP  3,100 39.00 0.00%
BCP  0 10.50 0.00%
BIO  0 15.40 0.00%
CDP  600 10.40 -1.89%
CNC  600 36.90 2.79%
DBD  307,000 59.50 0.00%
DBM  0 28.00 0.00%
DBT  200 12.15 0.00%
DCL  260,900 25.95 0.19%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.