Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	+0.50 / +0.95%	52.50	53.00	52.30	53.00	52.72	45.09	21,500
12/31/2021	-0.30 / -0.57%	52.30	52.70	52.00	52.50	52.38	44.67	15,100
12/30/2021	+0.20 / +0.38%	52.10	54.90	52.10	52.80	52.68	44.92	11,300
12/29/2021	0.00 / 0.00%	52.10	52.60	51.80	52.60	52.11	44.75	9,000
12/28/2021	-0.10 / -0.19%	52.20	52.80	52.10	52.60	52.38	44.75	12,300
12/27/2021	-0.10 / -0.19%	52.90	52.90	52.00	52.70	52.22	44.84	18,500
12/24/2021	-0.20 / -0.38%	53.00	54.90	52.00	52.80	53.08	44.92	11,200
12/23/2021	+0.20 / +0.38%	52.60	53.00	52.20	53.00	52.55	45.09	18,600
12/22/2021	-0.80 / -1.49%	53.90	53.90	52.80	52.80	53.01	44.92	31,900
12/21/2021	-0.20 / -0.37%	53.30	53.90	53.10	53.60	53.28	45.60	17,200
12/20/2021	-1.00 / -1.82%	54.60	54.60	53.40	53.80	53.70	45.77	20,800
12/17/2021	+0.50 / +0.92%	54.30	54.80	54.00	54.80	54.25	46.62	4,800
12/16/2021	-0.70 / -1.27%	55.90	55.90	54.30	54.30	54.86	46.20	31,200
12/15/2021	+1.20 / +2.23%	53.60	56.00	53.60	55.00	54.71	46.79	68,300
12/14/2021	+0.10 / +0.19%	54.50	54.50	53.30	53.80	53.73	45.77	11,000
12/13/2021	-0.60 / -1.10%	55.00	55.00	53.00	53.70	53.18	45.69	53,700
12/10/2021	0.00 / 0.00%	54.30	54.30	53.00	54.30	53.93	46.20	6,100
12/9/2021	+0.30 / +0.56%	54.00	54.40	53.20	54.30	54.00	46.20	11,500
12/8/2021	-1.00 / -1.82%	55.00	55.90	54.00	54.00	54.40	45.94	13,400
12/7/2021	+1.50 / +2.80%	53.90	55.20	53.80	55.00	54.51	46.79	67,000
12/6/2021	+0.50 / +0.94%	53.00	54.50	52.40	53.50	52.98	45.52	27,200
12/3/2021	-1.50 / -2.75%	55.80	55.80	53.00	53.00	53.84	45.09	21,100
12/2/2021	-0.30 / -0.55%	53.00	54.50	53.00	54.50	53.95	46.37	32,500
12/1/2021	-1.10 / -1.97%	53.40	55.00	53.40	54.80	53.97	46.62	30,200
11/30/2021	-0.10 / -0.18%	56.40	56.40	53.10	55.90	55.53	47.56	36,700
11/29/2021	+2.70 / +5.07%	56.00	56.50	55.70	56.00	55.98	47.64	106,200
11/26/2021	+0.80 / +1.52%	52.60	53.40	52.10	53.30	52.55	45.35	73,000
11/25/2021	-1.30 / -2.42%	53.50	53.70	52.50	52.50	52.75	44.67	35,200
11/24/2021	0.00 / 0.00%	53.60	53.80	52.30	53.80	53.23	45.77	25,700
11/23/2021	-0.20 / -0.37%	52.00	53.90	52.00	53.80	52.65	45.77	21,800

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	2,400	39.50	-0.25%
BCP	0	9.90	0.00%
BIO	1,800	12.20	-1.61%
CDP	0	10.30	0.00%
CNC	200	33.50	2.45%
DBD	14,600	50.80	0.20%
DBM	400	23.30	10.95%
DBT	700	11.10	-1.77%
DCL	839,400	38.60	0.26%