Monday, June 9, 2025 10:10:47 PM - Markets open
VN-INDEX 1,310.57 -19.32/-1.45%
HNX-INDEX 226.49 -2.12/-0.93%
UPCOM-INDEX 98.19 -0.70/-0.71%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
61.90 0.00/0.00%
2:45:34 PM
Closing price on 1/3/2018
113.80 -0.80/-0.70%
Open 114.50
High 115.00
Low 113.80
Volume 4,930
Split-adjusted Price 88.54

Create Alert at: 58 64 67 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2018 -0.80 / -0.70% 114.50 115.00 113.80 113.80 114.20 88.54 4,930
1/2/2018 -1.00 / -0.87% 117.00 117.00 114.50 114.60 115.78 89.17 1,660
12/29/2017 -0.90 / -0.77% 114.30 116.50 114.30 115.60 115.64 89.94 2,110
12/28/2017 -1.50 / -1.27% 119.00 119.00 115.10 116.50 117.11 90.64 2,980
12/27/2017 -1.00 / -0.84% 119.00 119.00 114.50 118.00 116.92 91.81 650
12/26/2017 0.00 / 0.00% 118.00 119.00 117.50 119.00 118.41 91.42 2,390
12/25/2017 -1.00 / -0.83% 111.90 119.00 111.90 119.00 112.30 91.42 3,820
12/22/2017 +2.00 / +1.69% 120.00 120.00 119.00 120.00 119.51 92.19 2,460
12/21/2017 +0.70 / +0.60% 120.50 120.50 117.50 118.00 119.00 90.65 2,000
12/20/2017 -2.70 / -2.25% 119.90 121.00 117.30 117.30 117.67 90.12 5,150
12/19/2017 -3.50 / -2.83% 123.00 123.00 120.00 120.00 120.11 92.19 1,890
12/18/2017 +4.50 / +3.78% 119.00 124.00 119.00 123.50 119.28 94.88 8,300
12/15/2017 -6.00 / -4.80% 120.00 120.00 119.00 119.00 119.35 91.42 620
12/14/2017 +6.50 / +5.49% 118.50 125.00 118.50 125.00 120.83 96.03 960
12/13/2017 +2.70 / +2.33% 115.80 118.90 115.80 118.50 117.92 91.04 7,200
12/12/2017 -2.70 / -2.28% 111.20 115.80 111.20 115.80 115.23 88.96 1,510
12/11/2017 -1.50 / -1.25% 120.00 120.00 118.00 118.50 118.75 91.04 1,600
12/8/2017 -0.20 / -0.17% 120.20 124.00 116.00 120.00 119.18 92.19 4,170
12/7/2017 -4.80 / -3.84% 125.00 125.00 120.10 120.20 120.31 92.34 640
12/6/2017 -1.60 / -1.26% 118.00 128.80 118.00 125.00 120.21 96.03 2,820
12/5/2017 0.00 / 0.00% 129.00 129.00 125.00 126.60 127.16 97.26 5,450
12/4/2017 +1.00 / +0.80% 129.00 129.90 126.10 126.60 129.41 97.26 5,950
12/1/2017 -2.40 / -1.88% 131.90 132.00 125.60 125.60 129.41 96.49 2,890
11/30/2017 +5.60 / +4.58% 122.40 129.50 122.30 128.00 124.74 98.34 6,650
11/29/2017 -0.10 / -0.08% 119.10 122.40 119.00 122.40 121.30 94.03 7,620
11/28/2017 +0.50 / +0.41% 124.00 124.00 119.00 122.50 120.45 94.11 9,220
11/27/2017 -2.50 / -2.01% 125.00 125.00 122.00 122.00 123.25 93.73 4,440
11/24/2017 +0.90 / +0.73% 124.50 125.00 123.50 124.50 123.64 95.65 1,140
11/23/2017 -1.80 / -1.44% 125.50 125.60 123.60 123.60 125.12 94.96 5,010
11/22/2017 +3.40 / +2.79% 122.00 125.80 122.00 125.40 125.21 96.34 19,260
DMC News
22/04 DMC: Change in personnel
22/04 DMC: Explanation of business results in Quarter 1.2025
22/04 DMC: Annual Report 2024
21/04 DMC: Resolution of the 2025 AGM
21/04 DMC: Minutes of the 2025 AGM
Related Companies
Volume Price Change
AGP  2,400 44.40 0.68%
BCP  0 11.80 0.00%
BIO  0 13.80 0.00%
CDP  16,600 10.60 -6.19%
CNC  100 37.40 1.91%
DBD  387,900 53.80 0.19%
DBM  2,900 23.40 -12.36%
DBT  0 11.80 0.00%
DCL  137,800 26.80 -1.11%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,310.57 -19.32/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.