Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2010	0.00 / 0.00%	54.50	54.50	53.00	53.00	53.00	13.70	18,800
1/14/2010	0.00 / 0.00%	53.50	53.50	53.00	53.00	53.00	13.70	60,520
1/13/2010	-1.00 / -1.85%	53.00	55.00	53.00	53.00	53.00	13.70	2,250
1/12/2010	-1.00 / -1.82%	55.00	55.00	53.50	54.00	54.00	13.96	1,240
1/11/2010	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	14.22	6,430
1/8/2010	+1.00 / +1.82%	57.00	57.00	55.50	56.00	56.00	14.48	54,210
1/7/2010	-0.50 / -0.90%	54.00	57.00	54.00	55.00	55.00	14.22	92,280
1/6/2010	-2.50 / -4.31%	57.00	58.00	55.50	55.50	55.50	14.35	14,710
1/5/2010	-3.00 / -4.92%	61.00	61.00	58.00	58.00	58.00	14.99	18,190
1/4/2010	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	15.77	6,690
12/31/2009	+2.00 / +3.45%	59.00	60.00	59.00	60.00	60.00	15.51	30,960
12/30/2009	+2.50 / +4.50%	56.50	58.00	56.00	58.00	58.00	14.99	126,540
12/29/2009	+2.50 / +4.72%	54.00	55.50	50.50	55.50	55.50	14.35	77,430
12/28/2009	0.00 / 0.00%	53.00	53.00	52.50	53.00	53.00	13.70	22,510
12/25/2009	-1.50 / -2.75%	56.00	56.00	53.00	53.00	53.00	13.70	17,470
12/24/2009	+0.50 / +0.93%	54.50	54.50	54.50	54.50	54.50	14.09	5,240
12/23/2009	0.00 / 0.00%	52.00	54.50	51.50	54.00	54.00	13.96	14,840
12/22/2009	0.00 / 0.00%	56.00	56.00	51.50	54.00	54.00	13.96	15,630
12/21/2009	+1.50 / +2.86%	54.00	54.00	54.00	54.00	54.00	13.96	1,790
12/18/2009	+1.50 / +2.94%	52.00	53.00	52.00	52.50	52.50	13.57	4,000
12/17/2009	-2.50 / -4.67%	52.00	52.00	51.00	51.00	51.00	13.19	6,490
12/16/2009	-2.50 / -4.46%	53.50	53.50	53.50	53.50	53.50	13.83	4,080
12/15/2009	0.00 / 0.00%	56.00	56.50	56.00	56.00	56.00	14.48	3,110
12/14/2009	+1.50 / +2.75%	52.50	57.00	52.50	56.00	56.00	14.48	9,970
12/11/2009	-2.50 / -4.39%	56.00	56.00	54.50	54.50	54.50	14.09	4,630
12/10/2009	0.00 / 0.00%	58.00	58.00	57.00	57.00	57.00	14.74	19,500
12/9/2009	+2.00 / +3.64%	52.50	57.00	52.50	57.00	57.00	14.74	71,360
12/8/2009	-2.00 / -3.51%	55.00	55.50	55.00	55.00	55.00	14.22	65,540
12/7/2009	-3.00 / -5.00%	58.00	58.00	57.00	57.00	57.00	14.74	14,950
12/4/2009	-1.00 / -1.64%	61.00	61.50	60.00	60.00	60.00	15.51	81,840

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	600	42.50	0.00%
BCP	0	12.60	0.00%
BIO	200	13.90	0.00%
CDP	1,600	9.90	0.00%
CNC	1,100	37.50	0.54%
DBD	121,500	54.20	-0.18%
DBM	0	29.00	0.00%
DBT	33,900	12.20	0.00%
DCL	427,300	23.00	0.22%