|
|
Closing price on 9/27/2018
|
|
| Open |
2.82 |
| High |
2.82 |
| Low |
2.76 |
| Volume |
5,059,490 |
| Split-adjusted Price |
2.65 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2018
|
-0.04 / -1.42%
|
2.82
|
2.82
|
2.76
|
2.78
|
2.79
|
2.65
|
5,059,490
|
|
|
9/26/2018
|
+0.02 / +0.71%
|
2.85
|
2.87
|
2.80
|
2.82
|
2.84
|
2.69
|
4,254,270
|
|
|
9/25/2018
|
+0.08 / +2.94%
|
2.72
|
2.84
|
2.68
|
2.80
|
2.75
|
2.67
|
4,163,100
|
|
|
9/24/2018
|
-0.04 / -1.45%
|
2.77
|
2.79
|
2.70
|
2.72
|
2.74
|
2.59
|
3,438,530
|
|
|
9/21/2018
|
-0.05 / -1.78%
|
2.80
|
2.88
|
2.75
|
2.76
|
2.83
|
2.63
|
3,168,080
|
|
|
9/20/2018
|
-0.07 / -2.43%
|
2.89
|
2.94
|
2.81
|
2.81
|
2.88
|
2.68
|
4,197,800
|
|
|
9/19/2018
|
+0.18 / +6.67%
|
2.70
|
2.88
|
2.70
|
2.88
|
2.80
|
2.74
|
7,507,760
|
|
|
9/18/2018
|
0.00 / 0.00%
|
2.69
|
2.71
|
2.65
|
2.70
|
2.68
|
2.57
|
3,264,130
|
|
|
9/17/2018
|
+0.05 / +1.89%
|
2.65
|
2.73
|
2.63
|
2.70
|
2.68
|
2.57
|
4,084,910
|
|
|
9/14/2018
|
-0.02 / -0.75%
|
2.68
|
2.72
|
2.65
|
2.65
|
2.67
|
2.52
|
705,380
|
|
|
9/13/2018
|
+0.01 / +0.38%
|
2.67
|
2.68
|
2.65
|
2.67
|
2.67
|
2.54
|
757,200
|
|
|
9/12/2018
|
+0.01 / +0.38%
|
2.65
|
2.66
|
2.59
|
2.66
|
2.62
|
2.53
|
658,180
|
|
|
9/11/2018
|
+0.08 / +3.11%
|
2.57
|
2.68
|
2.57
|
2.65
|
2.65
|
2.52
|
1,135,080
|
|
|
9/10/2018
|
+0.01 / +0.39%
|
2.56
|
2.57
|
2.54
|
2.57
|
2.56
|
2.45
|
7,662,110
|
|
|
9/7/2018
|
+0.03 / +1.19%
|
2.54
|
2.60
|
2.51
|
2.56
|
2.54
|
2.44
|
449,510
|
|
|
9/6/2018
|
-0.03 / -1.17%
|
2.55
|
2.56
|
2.52
|
2.53
|
2.54
|
2.41
|
618,450
|
|
|
9/5/2018
|
+0.03 / +1.19%
|
2.55
|
2.59
|
2.53
|
2.56
|
2.54
|
2.44
|
383,290
|
|
|
9/4/2018
|
-0.06 / -2.32%
|
2.61
|
2.62
|
2.53
|
2.53
|
2.57
|
2.41
|
1,452,920
|
|
|
8/31/2018
|
-0.01 / -0.38%
|
2.59
|
2.63
|
2.58
|
2.59
|
2.60
|
2.47
|
603,180
|
|
|
8/30/2018
|
0.00 / 0.00%
|
2.60
|
2.64
|
2.59
|
2.60
|
2.60
|
2.48
|
1,004,490
|
|
|
8/29/2018
|
-0.03 / -1.14%
|
2.63
|
2.64
|
2.59
|
2.60
|
2.61
|
2.48
|
692,410
|
|
|
8/28/2018
|
-0.03 / -1.13%
|
2.66
|
2.68
|
2.62
|
2.63
|
2.64
|
2.50
|
818,650
|
|
|
8/27/2018
|
+0.03 / +1.14%
|
2.64
|
2.68
|
2.61
|
2.66
|
2.65
|
2.53
|
635,510
|
|
|
8/24/2018
|
-0.03 / -1.13%
|
2.65
|
2.67
|
2.60
|
2.63
|
2.61
|
2.50
|
1,057,400
|
|
|
8/23/2018
|
-0.02 / -0.75%
|
2.70
|
2.70
|
2.65
|
2.66
|
2.67
|
2.53
|
322,440
|
|
|
8/22/2018
|
+0.07 / +2.68%
|
2.70
|
2.74
|
2.65
|
2.68
|
2.70
|
2.55
|
1,044,100
|
|
|
8/21/2018
|
-0.02 / -0.76%
|
2.63
|
2.70
|
2.60
|
2.61
|
2.67
|
2.49
|
1,670,690
|
|
|
8/20/2018
|
-0.07 / -2.59%
|
2.70
|
2.70
|
2.63
|
2.63
|
2.66
|
2.50
|
646,290
|
|
|
8/17/2018
|
-0.03 / -1.10%
|
2.75
|
2.75
|
2.67
|
2.70
|
2.70
|
2.57
|
517,230
|
|
|
8/16/2018
|
+0.03 / +1.11%
|
2.71
|
2.76
|
2.66
|
2.73
|
2.71
|
2.60
|
1,364,450
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|