|
|
Closing price on 8/6/2024
|
|
| Open |
1.63 |
| High |
1.73 |
| Low |
1.63 |
| Volume |
1,427,700 |
| Split-adjusted Price |
1.73 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2024
|
+0.11 / +6.79%
|
1.63
|
1.73
|
1.63
|
1.73
|
1.70
|
1.73
|
1,427,700
|
|
|
8/5/2024
|
-0.10 / -5.81%
|
1.72
|
1.73
|
1.60
|
1.62
|
1.68
|
1.62
|
908,900
|
|
|
8/2/2024
|
+0.02 / +1.18%
|
1.70
|
1.73
|
1.65
|
1.72
|
1.71
|
1.72
|
1,631,500
|
|
|
8/1/2024
|
-0.03 / -1.73%
|
1.77
|
1.77
|
1.67
|
1.70
|
1.71
|
1.70
|
727,000
|
|
|
7/31/2024
|
+0.11 / +6.79%
|
1.64
|
1.73
|
1.64
|
1.73
|
1.73
|
1.73
|
1,519,400
|
|
|
7/30/2024
|
-0.07 / -4.14%
|
1.60
|
1.67
|
1.60
|
1.62
|
1.63
|
1.62
|
1,082,900
|
|
|
7/29/2024
|
-0.12 / -6.63%
|
1.82
|
1.82
|
1.69
|
1.69
|
1.73
|
1.69
|
3,133,800
|
|
|
7/26/2024
|
+0.02 / +1.12%
|
1.79
|
1.82
|
1.78
|
1.81
|
1.80
|
1.81
|
690,700
|
|
|
7/25/2024
|
-0.04 / -2.19%
|
1.83
|
1.83
|
1.79
|
1.79
|
1.80
|
1.79
|
960,700
|
|
|
7/24/2024
|
+0.02 / +1.10%
|
1.81
|
1.85
|
1.78
|
1.83
|
1.81
|
1.83
|
1,098,600
|
|
|
7/23/2024
|
0.00 / 0.00%
|
1.80
|
1.84
|
1.77
|
1.81
|
1.80
|
1.81
|
1,778,300
|
|
|
7/22/2024
|
-0.13 / -6.70%
|
1.81
|
1.84
|
1.81
|
1.81
|
1.81
|
1.81
|
5,001,000
|
|
|
7/19/2024
|
-0.01 / -0.51%
|
1.95
|
1.98
|
1.90
|
1.94
|
1.92
|
1.94
|
662,500
|
|
|
7/18/2024
|
+0.05 / +2.63%
|
1.90
|
1.96
|
1.90
|
1.95
|
1.94
|
1.95
|
374,600
|
|
|
7/17/2024
|
-0.09 / -4.52%
|
1.99
|
1.99
|
1.90
|
1.90
|
1.95
|
1.90
|
1,263,300
|
|
|
7/16/2024
|
0.00 / 0.00%
|
1.99
|
2.00
|
1.98
|
1.99
|
1.99
|
1.99
|
505,900
|
|
|
7/15/2024
|
+0.01 / +0.51%
|
1.98
|
2.01
|
1.97
|
1.99
|
1.99
|
1.99
|
390,200
|
|
|
7/12/2024
|
-0.01 / -0.50%
|
1.99
|
2.01
|
1.98
|
1.98
|
1.99
|
1.98
|
452,000
|
|
|
7/11/2024
|
+0.01 / +0.51%
|
1.98
|
2.00
|
1.96
|
1.99
|
1.98
|
1.99
|
495,800
|
|
|
7/10/2024
|
-0.03 / -1.49%
|
2.01
|
2.02
|
1.97
|
1.98
|
1.98
|
1.98
|
644,900
|
|
|
7/9/2024
|
+0.01 / +0.50%
|
2.00
|
2.02
|
2.00
|
2.01
|
2.01
|
2.01
|
480,400
|
|
|
7/8/2024
|
+0.02 / +1.01%
|
1.98
|
2.03
|
1.98
|
2.00
|
2.00
|
2.00
|
556,200
|
|
|
7/5/2024
|
-0.01 / -0.50%
|
1.99
|
2.00
|
1.96
|
1.98
|
1.99
|
1.98
|
692,900
|
|
|
7/4/2024
|
-0.02 / -1.00%
|
2.00
|
2.01
|
1.99
|
1.99
|
2.00
|
1.99
|
266,000
|
|
|
7/3/2024
|
0.00 / 0.00%
|
2.05
|
2.05
|
1.98
|
2.01
|
2.01
|
2.01
|
330,300
|
|
|
7/2/2024
|
+0.04 / +2.03%
|
1.95
|
2.02
|
1.95
|
2.01
|
2.00
|
2.01
|
567,300
|
|
|
7/1/2024
|
+0.07 / +3.68%
|
1.91
|
1.99
|
1.91
|
1.97
|
1.94
|
1.97
|
930,900
|
|
|
6/28/2024
|
-0.14 / -6.86%
|
2.00
|
2.04
|
1.90
|
1.90
|
1.99
|
1.90
|
1,502,700
|
|
|
6/27/2024
|
-0.02 / -0.97%
|
2.05
|
2.07
|
2.03
|
2.04
|
2.05
|
2.04
|
471,200
|
|
|
6/26/2024
|
-0.01 / -0.48%
|
2.05
|
2.09
|
2.04
|
2.06
|
2.06
|
2.06
|
627,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:15:01 PM
|
|
|
|
|