Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2013	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	3.34	291,400
8/19/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	3.34	441,810
8/16/2013	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	3.18	629,850
8/15/2013	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.90	3.10	243,310
8/14/2013	+0.20 / +5.56%	3.70	3.80	3.60	3.80	3.80	3.02	195,520
8/13/2013	-0.10 / -2.70%	3.80	3.80	3.60	3.60	3.60	2.86	154,780
8/12/2013	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	2.94	76,480
8/9/2013	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.02	128,240
8/8/2013	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.10	64,450
8/7/2013	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.90	3.10	160,020
8/6/2013	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.02	113,400
8/5/2013	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.02	69,530
8/2/2013	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.10	109,650
8/1/2013	+0.10 / +2.63%	3.80	4.00	3.70	3.90	3.90	3.10	212,540
7/31/2013	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.80	3.02	231,390
7/30/2013	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.90	3.10	78,120
7/29/2013	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.02	219,330
7/26/2013	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.10	285,290
7/25/2013	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.10	234,780
7/24/2013	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.90	3.10	385,750
7/23/2013	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.10	3.26	344,010
7/22/2013	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	3.34	261,120
7/19/2013	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	3.42	262,400
7/18/2013	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.30	3.42	275,500
7/17/2013	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.30	3.42	161,160
7/16/2013	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	3.50	169,500
7/15/2013	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	3.50	196,810
7/12/2013	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	3.50	192,310
7/11/2013	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.30	3.42	185,930
7/10/2013	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.20	3.34	305,390

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	131,300	67.80	0.44%
CIG	256,700	7.90	1.28%
CKG	9,000	24.60	0.41%
CRE	32,300	6.94	-0.43%
DLR	0	18.00	0.00%
DTI	6,000	2.20	0.00%
DXS	638,800	6.32	-1.10%
FIR	275,300	4.79	1.48%
FLC	0	3.50	0.00%