Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2011	+1.10 / +4.82%	23.90	23.90	23.90	23.90	23.90	17.29	1,100
8/16/2011	+0.10 / +0.44%	22.80	22.80	22.60	22.80	22.80	16.49	14,770
8/15/2011	+0.70 / +3.18%	22.90	23.00	22.60	22.70	22.70	16.42	2,650
8/12/2011	+0.10 / +0.46%	22.80	22.80	22.00	22.00	22.00	15.91	1,840
8/11/2011	-0.50 / -2.23%	21.80	21.90	21.80	21.90	21.90	15.84	1,100
8/10/2011	0.00 / 0.00%	22.40	22.40	22.00	22.40	22.40	16.20	1,700
8/9/2011	+1.00 / +4.67%	21.40	22.40	20.50	22.40	22.40	16.20	3,550
8/8/2011	-0.10 / -0.47%	22.00	22.00	20.50	21.40	21.40	15.48	2,130
8/5/2011	0.00 / 0.00%	21.50	22.50	21.50	21.50	21.50	15.55	1,210
8/4/2011	0.00 / 0.00%	21.50	22.50	21.50	21.50	21.50	15.55	6,160
8/3/2011	+0.50 / +2.38%	21.80	21.80	20.00	21.50	21.50	15.55	30,300
8/2/2011	-1.00 / -4.55%	20.90	21.00	20.90	21.00	21.00	15.19	67,320
8/1/2011	-1.10 / -4.76%	22.00	22.00	22.00	22.00	22.00	15.91	22,620
7/29/2011	-1.20 / -4.94%	24.30	24.30	23.10	23.10	23.10	16.71	7,270
7/28/2011	-1.20 / -4.71%	25.50	25.50	24.30	24.30	24.30	17.58	4,570
7/27/2011	-1.30 / -4.85%	26.70	26.70	25.50	25.50	25.50	18.44	5,600
7/26/2011	+0.20 / +0.75%	25.60	26.80	25.60	26.80	26.80	19.38	3,700
7/25/2011	+0.60 / +2.31%	26.80	26.80	26.60	26.60	26.60	19.24	2,500
7/22/2011	-1.10 / -4.06%	27.40	27.40	26.00	26.00	26.00	18.81	247,560
7/21/2011	-0.30 / -1.09%	26.50	27.50	26.50	27.10	27.10	19.60	390
7/20/2011	+0.90 / +3.40%	27.00	27.40	27.00	27.40	27.40	19.82	510
7/19/2011	+1.00 / +3.92%	26.70	26.70	26.50	26.50	26.50	19.17	600
7/18/2011	+1.00 / +4.08%	25.00	25.50	25.00	25.50	25.50	18.44	410
7/15/2011	-1.00 / -3.92%	24.50	24.50	24.50	24.50	24.50	17.72	5,200
7/14/2011	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	18.44	0
7/13/2011	-0.50 / -1.92%	26.10	26.10	25.50	25.50	25.50	18.44	3,670
7/12/2011	-1.30 / -4.76%	26.00	26.00	26.00	26.00	26.00	18.81	1,500
7/11/2011	0.00 / 0.00%	27.00	27.30	27.00	27.30	27.30	19.75	170
7/8/2011	-0.10 / -0.36%	27.40	27.40	27.20	27.30	27.30	19.75	80,550
7/7/2011	-0.40 / -1.44%	27.70	27.70	27.30	27.40	27.40	19.82	71,500

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	297,600	67.80	0.44%
CIG	445,700	7.88	1.03%
CKG	14,900	24.50	0.00%
CRE	39,500	6.92	-0.72%
DLR	0	18.00	0.00%
DTI	35,300	2.10	-4.55%
DXS	1,537,300	6.35	-0.63%
FIR	641,100	4.72	0.00%
FLC	0	3.50	0.00%