Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2024	-0.04 / -1.96%	1.95	2.09	1.95	2.00	2.01	2.00	691,400
8/14/2024	+0.08 / +4.08%	1.94	2.09	1.89	2.04	2.03	2.04	2,277,900
8/13/2024	+0.12 / +6.52%	1.88	1.96	1.81	1.96	1.92	1.96	2,222,600
8/12/2024	-0.09 / -4.66%	1.92	1.92	1.82	1.84	1.86	1.84	795,900
8/9/2024	-0.04 / -2.03%	2.10	2.10	1.91	1.93	2.01	1.93	5,547,900
8/8/2024	+0.12 / +6.49%	1.97	1.97	1.97	1.97	1.97	1.97	669,600
8/7/2024	+0.12 / +6.94%	1.85	1.85	1.85	1.85	1.85	1.85	362,300
8/6/2024	+0.11 / +6.79%	1.63	1.73	1.63	1.73	1.70	1.73	1,427,700
8/5/2024	-0.10 / -5.81%	1.72	1.73	1.60	1.62	1.68	1.62	908,900
8/2/2024	+0.02 / +1.18%	1.70	1.73	1.65	1.72	1.71	1.72	1,631,500
8/1/2024	-0.03 / -1.73%	1.77	1.77	1.67	1.70	1.71	1.70	727,000
7/31/2024	+0.11 / +6.79%	1.64	1.73	1.64	1.73	1.73	1.73	1,519,400
7/30/2024	-0.07 / -4.14%	1.60	1.67	1.60	1.62	1.63	1.62	1,082,900
7/29/2024	-0.12 / -6.63%	1.82	1.82	1.69	1.69	1.73	1.69	3,133,800
7/26/2024	+0.02 / +1.12%	1.79	1.82	1.78	1.81	1.80	1.81	690,700
7/25/2024	-0.04 / -2.19%	1.83	1.83	1.79	1.79	1.80	1.79	960,700
7/24/2024	+0.02 / +1.10%	1.81	1.85	1.78	1.83	1.81	1.83	1,098,600
7/23/2024	0.00 / 0.00%	1.80	1.84	1.77	1.81	1.80	1.81	1,778,300
7/22/2024	-0.13 / -6.70%	1.81	1.84	1.81	1.81	1.81	1.81	5,001,000
7/19/2024	-0.01 / -0.51%	1.95	1.98	1.90	1.94	1.92	1.94	662,500
7/18/2024	+0.05 / +2.63%	1.90	1.96	1.90	1.95	1.94	1.95	374,600
7/17/2024	-0.09 / -4.52%	1.99	1.99	1.90	1.90	1.95	1.90	1,263,300
7/16/2024	0.00 / 0.00%	1.99	2.00	1.98	1.99	1.99	1.99	505,900
7/15/2024	+0.01 / +0.51%	1.98	2.01	1.97	1.99	1.99	1.99	390,200
7/12/2024	-0.01 / -0.50%	1.99	2.01	1.98	1.98	1.99	1.98	452,000
7/11/2024	+0.01 / +0.51%	1.98	2.00	1.96	1.99	1.98	1.99	495,800
7/10/2024	-0.03 / -1.49%	2.01	2.02	1.97	1.98	1.98	1.98	644,900
7/9/2024	+0.01 / +0.50%	2.00	2.02	2.00	2.01	2.01	2.01	480,400
7/8/2024	+0.02 / +1.01%	1.98	2.03	1.98	2.00	2.00	2.00	556,200
7/5/2024	-0.01 / -0.50%	1.99	2.00	1.96	1.98	1.99	1.98	692,900

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting
04/10	DLG: Handling violations for DLG shares