|
|
Closing price on 7/31/2018
|
|
| Open |
2.78 |
| High |
2.85 |
| Low |
2.75 |
| Volume |
1,912,100 |
| Split-adjusted Price |
2.66 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2018
|
-0.09 / -3.13%
|
2.78
|
2.85
|
2.75
|
2.79
|
2.77
|
2.66
|
1,912,100
|
|
|
7/30/2018
|
-0.04 / -1.37%
|
2.90
|
2.90
|
2.82
|
2.88
|
2.86
|
2.74
|
1,061,170
|
|
|
7/27/2018
|
+0.01 / +0.34%
|
2.90
|
2.93
|
2.82
|
2.92
|
2.88
|
2.78
|
1,128,180
|
|
|
7/26/2018
|
-0.04 / -1.36%
|
2.97
|
2.97
|
2.83
|
2.91
|
2.90
|
2.77
|
1,475,220
|
|
|
7/25/2018
|
+0.19 / +6.88%
|
2.78
|
2.95
|
2.78
|
2.95
|
2.92
|
2.81
|
3,290,010
|
|
|
7/24/2018
|
+0.09 / +3.37%
|
2.68
|
2.79
|
2.67
|
2.76
|
2.73
|
2.63
|
1,342,060
|
|
|
7/23/2018
|
-0.04 / -1.48%
|
2.70
|
2.75
|
2.65
|
2.67
|
2.70
|
2.54
|
388,390
|
|
|
7/20/2018
|
-0.01 / -0.37%
|
2.62
|
2.71
|
2.62
|
2.71
|
2.68
|
2.58
|
617,330
|
|
|
7/19/2018
|
+0.04 / +1.49%
|
2.66
|
2.72
|
2.60
|
2.72
|
2.67
|
2.59
|
1,011,320
|
|
|
7/18/2018
|
+0.06 / +2.29%
|
2.62
|
2.68
|
2.62
|
2.68
|
2.64
|
2.55
|
655,720
|
|
|
7/17/2018
|
+0.01 / +0.38%
|
2.61
|
2.64
|
2.59
|
2.62
|
2.61
|
2.50
|
308,890
|
|
|
7/16/2018
|
+0.03 / +1.16%
|
2.60
|
2.64
|
2.55
|
2.61
|
2.60
|
2.49
|
476,310
|
|
|
7/13/2018
|
+0.05 / +1.98%
|
2.54
|
2.68
|
2.53
|
2.58
|
2.57
|
2.46
|
473,060
|
|
|
7/12/2018
|
+0.02 / +0.80%
|
2.51
|
2.55
|
2.51
|
2.53
|
2.52
|
2.41
|
265,190
|
|
|
7/11/2018
|
-0.09 / -3.46%
|
2.59
|
2.60
|
2.51
|
2.51
|
2.53
|
2.39
|
194,780
|
|
|
7/10/2018
|
0.00 / 0.00%
|
2.60
|
2.64
|
2.58
|
2.60
|
2.60
|
2.48
|
209,540
|
|
|
7/9/2018
|
-0.01 / -0.38%
|
2.60
|
2.67
|
2.60
|
2.60
|
2.63
|
2.48
|
404,820
|
|
|
7/6/2018
|
+0.09 / +3.57%
|
2.52
|
2.62
|
2.51
|
2.61
|
2.56
|
2.49
|
672,910
|
|
|
7/5/2018
|
-0.10 / -3.82%
|
2.64
|
2.66
|
2.50
|
2.52
|
2.59
|
2.40
|
565,320
|
|
|
7/4/2018
|
-0.05 / -1.87%
|
2.67
|
2.70
|
2.62
|
2.62
|
2.64
|
2.50
|
679,520
|
|
|
7/3/2018
|
-0.04 / -1.48%
|
2.72
|
2.74
|
2.65
|
2.67
|
2.69
|
2.54
|
454,220
|
|
|
7/2/2018
|
-0.07 / -2.52%
|
2.76
|
2.77
|
2.70
|
2.71
|
2.72
|
2.58
|
646,260
|
|
|
6/29/2018
|
-0.01 / -0.36%
|
2.80
|
2.83
|
2.76
|
2.78
|
2.78
|
2.65
|
2,164,899
|
|
|
6/28/2018
|
-0.07 / -2.45%
|
2.88
|
2.88
|
2.78
|
2.79
|
2.81
|
2.66
|
647,980
|
|
|
6/27/2018
|
-0.07 / -2.39%
|
2.93
|
2.95
|
2.86
|
2.86
|
2.90
|
2.72
|
5,232,500
|
|
|
6/26/2018
|
-0.06 / -2.01%
|
2.99
|
2.99
|
2.91
|
2.93
|
2.96
|
2.79
|
1,755,580
|
|
|
6/25/2018
|
+0.10 / +3.46%
|
2.92
|
3.05
|
2.89
|
2.99
|
2.98
|
2.85
|
3,509,580
|
|
|
6/22/2018
|
+0.12 / +4.33%
|
2.77
|
2.89
|
2.75
|
2.89
|
2.81
|
2.75
|
3,650,930
|
|
|
6/21/2018
|
+0.02 / +0.73%
|
2.76
|
2.81
|
2.74
|
2.77
|
2.77
|
2.64
|
970,370
|
|
|
6/20/2018
|
+0.03 / +1.10%
|
2.74
|
2.78
|
2.71
|
2.75
|
2.75
|
2.62
|
256,010
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|