|
|
Closing price on 7/29/2025
|
|
| Open |
3.29 |
| High |
3.32 |
| Low |
3.18 |
| Volume |
26,289,700 |
| Split-adjusted Price |
3.32 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2025
|
+0.21 / +6.75%
|
3.29
|
3.32
|
3.18
|
3.32
|
3.31
|
3.32
|
26,289,700
|
|
|
7/28/2025
|
+0.20 / +6.87%
|
2.92
|
3.11
|
2.89
|
3.11
|
3.01
|
3.11
|
12,762,200
|
|
|
7/25/2025
|
0.00 / 0.00%
|
2.93
|
2.96
|
2.90
|
2.91
|
2.92
|
2.91
|
4,644,800
|
|
|
7/24/2025
|
0.00 / 0.00%
|
2.94
|
3.00
|
2.87
|
2.91
|
2.92
|
2.91
|
4,358,000
|
|
|
7/23/2025
|
+0.01 / +0.34%
|
2.90
|
2.98
|
2.90
|
2.91
|
2.93
|
2.91
|
4,733,100
|
|
|
7/22/2025
|
-0.14 / -4.61%
|
2.97
|
3.04
|
2.88
|
2.90
|
2.93
|
2.90
|
7,589,900
|
|
|
7/21/2025
|
+0.10 / +3.40%
|
3.14
|
3.14
|
2.92
|
3.04
|
3.05
|
3.04
|
12,112,600
|
|
|
7/18/2025
|
+0.19 / +6.91%
|
2.79
|
2.94
|
2.79
|
2.94
|
2.92
|
2.94
|
8,894,500
|
|
|
7/17/2025
|
+0.03 / +1.10%
|
2.72
|
2.80
|
2.72
|
2.75
|
2.76
|
2.75
|
5,466,500
|
|
|
7/16/2025
|
+0.02 / +0.74%
|
2.70
|
2.80
|
2.67
|
2.72
|
2.73
|
2.72
|
3,050,300
|
|
|
7/15/2025
|
-0.01 / -0.37%
|
2.71
|
2.80
|
2.70
|
2.70
|
2.75
|
2.70
|
5,749,500
|
|
|
7/14/2025
|
-0.06 / -2.17%
|
2.81
|
2.81
|
2.64
|
2.71
|
2.70
|
2.71
|
6,254,300
|
|
|
7/11/2025
|
-0.06 / -2.12%
|
2.85
|
2.90
|
2.74
|
2.77
|
2.80
|
2.77
|
8,029,600
|
|
|
7/10/2025
|
+0.03 / +1.07%
|
2.89
|
2.89
|
2.80
|
2.83
|
2.84
|
2.83
|
5,068,600
|
|
|
7/9/2025
|
+0.03 / +1.08%
|
2.80
|
2.96
|
2.78
|
2.80
|
2.88
|
2.80
|
7,350,200
|
|
|
7/8/2025
|
-0.04 / -1.42%
|
2.89
|
2.89
|
2.69
|
2.77
|
2.78
|
2.77
|
8,479,800
|
|
|
7/7/2025
|
+0.18 / +6.84%
|
2.81
|
2.81
|
2.75
|
2.81
|
2.81
|
2.81
|
15,724,400
|
|
|
7/4/2025
|
+0.17 / +6.91%
|
2.59
|
2.63
|
2.53
|
2.63
|
2.61
|
2.63
|
4,771,400
|
|
|
7/3/2025
|
+0.16 / +6.96%
|
2.32
|
2.46
|
2.31
|
2.46
|
2.45
|
2.46
|
9,805,500
|
|
|
7/2/2025
|
+0.01 / +0.44%
|
2.30
|
2.34
|
2.29
|
2.30
|
2.31
|
2.30
|
1,276,300
|
|
|
7/1/2025
|
-0.01 / -0.43%
|
2.34
|
2.35
|
2.28
|
2.29
|
2.32
|
2.29
|
1,101,400
|
|
|
6/30/2025
|
+0.05 / +2.22%
|
2.26
|
2.31
|
2.26
|
2.30
|
2.29
|
2.30
|
1,346,600
|
|
|
6/27/2025
|
0.00 / 0.00%
|
2.25
|
2.27
|
2.24
|
2.25
|
2.25
|
2.25
|
1,023,800
|
|
|
6/26/2025
|
+0.01 / +0.45%
|
2.28
|
2.28
|
2.23
|
2.25
|
2.24
|
2.25
|
564,400
|
|
|
6/25/2025
|
-0.01 / -0.44%
|
2.27
|
2.27
|
2.24
|
2.24
|
2.25
|
2.24
|
284,500
|
|
|
6/24/2025
|
+0.02 / +0.90%
|
2.25
|
2.26
|
2.22
|
2.25
|
2.24
|
2.25
|
1,304,900
|
|
|
6/23/2025
|
-0.04 / -1.76%
|
2.24
|
2.26
|
2.22
|
2.23
|
2.23
|
2.23
|
1,226,700
|
|
|
6/20/2025
|
-0.01 / -0.44%
|
2.32
|
2.32
|
2.26
|
2.27
|
2.28
|
2.27
|
437,200
|
|
|
6/19/2025
|
+0.02 / +0.88%
|
2.28
|
2.30
|
2.24
|
2.28
|
2.27
|
2.28
|
1,076,800
|
|
|
6/18/2025
|
-0.02 / -0.88%
|
2.28
|
2.34
|
2.26
|
2.26
|
2.30
|
2.26
|
1,141,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:50:01 AM
|
|
|
|
|