Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2016	0.00 / 0.00%	6.80	7.20	6.80	7.20	7.00	6.53	2,389,490
7/28/2016	-0.10 / -1.37%	7.20	7.40	7.10	7.20	7.23	6.53	609,650
7/27/2016	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.26	6.62	1,027,680
7/26/2016	-0.50 / -6.33%	7.90	7.90	7.40	7.40	7.81	6.71	4,702,340
7/25/2016	+0.20 / +2.60%	7.60	7.90	7.60	7.90	7.70	7.17	1,419,960
7/22/2016	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.60	6.98	1,308,870
7/21/2016	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.61	6.89	1,955,110
7/20/2016	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.65	6.98	818,520
7/19/2016	-0.40 / -4.94%	8.10	8.10	7.60	7.70	7.83	6.98	1,230,420
7/18/2016	0.00 / 0.00%	8.00	8.20	8.00	8.10	8.09	7.35	2,775,600
7/15/2016	+0.10 / +1.25%	8.00	8.10	7.90	8.10	7.95	7.35	4,227,100
7/14/2016	-0.20 / -2.44%	8.30	8.30	8.00	8.00	8.12	7.26	1,066,000
7/13/2016	+0.30 / +3.80%	7.90	8.20	7.80	8.20	8.06	7.44	3,021,300
7/12/2016	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	7.17	3,404,470
7/11/2016	+0.30 / +3.95%	7.70	8.00	7.40	7.90	7.82	7.17	3,300,690
7/8/2016	0.00 / 0.00%	7.50	7.70	7.50	7.60	7.57	6.89	2,956,520
7/7/2016	-0.10 / -1.30%	7.70	7.90	7.60	7.60	7.76	6.89	1,892,990
7/6/2016	+0.40 / +5.48%	7.30	7.70	7.20	7.70	7.48	6.98	3,458,160
7/5/2016	+0.10 / +1.39%	7.10	7.40	7.10	7.30	7.30	6.62	1,717,960
7/4/2016	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.13	6.53	2,783,170
7/1/2016	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	6.35	3,506,930
6/30/2016	-0.10 / -1.43%	7.00	7.10	6.90	6.90	7.00	6.26	3,522,080
6/29/2016	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	6.35	3,128,750
6/28/2016	-0.20 / -2.82%	7.00	7.20	6.90	6.90	7.00	6.26	2,743,210
6/27/2016	-0.20 / -2.74%	7.20	7.20	7.00	7.10	7.14	6.44	5,178,050
6/24/2016	0.00 / 0.00%	7.40	7.40	6.90	7.30	7.13	6.62	5,948,430
6/23/2016	+0.30 / +4.29%	7.20	7.40	7.10	7.30	7.24	6.62	4,406,840
6/22/2016	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.04	6.35	3,291,120
6/21/2016	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	6.35	4,130,300
6/20/2016	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	6.35	2,168,240

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	227,200	67.50	1.35%
CIG	857,200	7.80	0.13%
CKG	29,100	24.50	-2.00%
CRE	133,100	6.97	-0.14%
DLR	0	18.00	0.00%
DTI	11,500	2.30	0.00%
DXS	2,566,800	6.39	0.00%
FIR	240,000	4.72	0.43%
FLC	0	3.50	0.00%