Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2019	-0.05 / -3.33%	1.50	1.50	1.45	1.45	1.47	1.45	7,363,130
7/22/2019	-0.01 / -0.66%	1.52	1.53	1.49	1.50	1.50	1.50	1,850,160
7/19/2019	0.00 / 0.00%	1.49	1.53	1.49	1.51	1.52	1.51	4,641,430
7/18/2019	-0.03 / -1.95%	1.52	1.54	1.50	1.51	1.51	1.51	2,647,840
7/17/2019	-0.01 / -0.65%	1.55	1.56	1.52	1.54	1.54	1.54	2,160,710
7/16/2019	-0.05 / -3.13%	1.59	1.61	1.55	1.55	1.57	1.55	1,473,410
7/15/2019	-0.01 / -0.62%	1.61	1.63	1.56	1.60	1.60	1.60	3,680,590
7/12/2019	0.00 / 0.00%	1.61	1.64	1.60	1.61	1.61	1.61	2,201,400
7/11/2019	-0.02 / -1.23%	1.64	1.65	1.59	1.61	1.61	1.61	4,373,880
7/10/2019	+0.06 / +3.82%	1.60	1.67	1.59	1.63	1.63	1.63	4,039,600
7/9/2019	+0.03 / +1.95%	1.55	1.60	1.55	1.57	1.57	1.57	2,058,780
7/8/2019	0.00 / 0.00%	1.54	1.55	1.50	1.54	1.53	1.54	1,623,700
7/5/2019	-0.02 / -1.28%	1.56	1.56	1.53	1.54	1.54	1.54	580,340
7/4/2019	+0.01 / +0.65%	1.54	1.58	1.53	1.56	1.55	1.56	976,820
7/3/2019	0.00 / 0.00%	1.55	1.56	1.53	1.55	1.55	1.55	1,492,760
7/2/2019	-0.01 / -0.64%	1.56	1.58	1.53	1.55	1.55	1.55	1,191,360
7/1/2019	-0.02 / -1.27%	1.63	1.63	1.56	1.56	1.58	1.56	1,668,850
6/28/2019	+0.04 / +2.60%	1.57	1.59	1.53	1.58	1.57	1.58	1,957,020
6/27/2019	-0.03 / -1.91%	1.59	1.59	1.54	1.54	1.56	1.54	2,873,120
6/26/2019	-0.02 / -1.26%	1.60	1.60	1.54	1.57	1.56	1.57	2,137,240
6/25/2019	+0.03 / +1.92%	1.57	1.62	1.56	1.59	1.60	1.59	3,601,600
6/24/2019	+0.06 / +4.00%	1.50	1.60	1.49	1.56	1.55	1.56	4,173,380
6/21/2019	-0.03 / -1.96%	1.52	1.54	1.49	1.50	1.51	1.50	1,729,800
6/20/2019	+0.04 / +2.68%	1.53	1.55	1.49	1.53	1.52	1.53	1,965,050
6/19/2019	+0.09 / +6.43%	1.40	1.49	1.40	1.49	1.48	1.49	1,756,280
6/18/2019	-0.07 / -4.76%	1.44	1.47	1.40	1.40	1.43	1.40	1,530,210
6/17/2019	-0.08 / -5.16%	1.56	1.56	1.47	1.47	1.50	1.47	1,658,380
6/14/2019	+0.10 / +6.90%	1.55	1.55	1.50	1.55	1.54	1.55	4,161,630
6/13/2019	+0.09 / +6.62%	1.36	1.45	1.36	1.45	1.42	1.45	2,580,640
6/12/2019	+0.01 / +0.74%	1.35	1.37	1.34	1.36	1.35	1.36	849,440

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%