Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2013	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.10	3.26	344,010
7/22/2013	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	3.34	261,120
7/19/2013	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	3.42	262,400
7/18/2013	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.30	3.42	275,500
7/17/2013	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.30	3.42	161,160
7/16/2013	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	3.50	169,500
7/15/2013	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	3.50	196,810
7/12/2013	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	3.50	192,310
7/11/2013	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.30	3.42	185,930
7/10/2013	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.20	3.34	305,390
7/9/2013	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	3.50	285,300
7/8/2013	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	3.34	331,930
7/5/2013	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.30	3.42	376,780
7/4/2013	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	3.58	211,600
7/3/2013	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	3.58	285,790
7/2/2013	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	3.66	305,950
7/1/2013	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	3.58	284,710
6/28/2013	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	3.58	390,090
6/27/2013	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	3.66	309,300
6/26/2013	+0.20 / +4.55%	4.50	4.70	4.30	4.60	4.60	3.66	457,940
6/25/2013	-0.30 / -6.38%	4.60	4.70	4.40	4.40	4.40	3.50	1,674,300
6/24/2013	-0.20 / -4.08%	4.90	5.00	4.70	4.70	4.70	3.74	512,090
6/21/2013	0.00 / 0.00%	4.80	5.00	4.60	4.90	4.90	3.90	866,180
6/20/2013	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.90	3.90	922,120
6/19/2013	0.00 / 0.00%	5.30	5.40	5.10	5.20	5.20	4.14	635,720
6/18/2013	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.20	4.14	886,870
6/17/2013	+0.20 / +3.85%	5.40	5.50	5.30	5.40	5.40	4.30	2,732,490
6/14/2013	+0.10 / +1.96%	5.20	5.30	5.00	5.20	5.20	4.14	1,009,950
6/13/2013	-0.10 / -1.92%	5.10	5.20	4.90	5.10	5.10	4.06	1,374,400
6/12/2013	0.00 / 0.00%	5.40	5.50	5.20	5.20	5.20	4.14	1,948,730

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	131,300	67.80	0.44%
CIG	256,700	7.90	1.28%
CKG	9,000	24.60	0.41%
CRE	32,300	6.94	-0.43%
DLR	0	18.00	0.00%
DTI	6,000	2.20	0.00%
DXS	638,800	6.32	-1.10%
FIR	275,300	4.79	1.48%
FLC	0	3.50	0.00%