Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 11:34:11 AM - Markets open
VN-INDEX 1,612.53 -4.47/-0.28%
HNX-INDEX 257.07 -2.11/-0.81%
UPCOM-INDEX 114.89 +0.26/+0.23%
Duc Long Gia Lai Group Joint Stock Company (DLG : HOSE)
Financials : Real Estate Services
2.69 -0.12/-4.27%
11:29:56 AM
Closing price on 7/14/2010
28.00 -0.80/-2.78%
Open 28.50
High 28.90
Low 27.80
Volume 289,280
Split-adjusted Price 18.41

Create Alert at: 2 2 2 ...
DLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/14/2010 -0.80 / -2.78% 28.50 28.90 27.80 28.00 28.00 18.41 289,280
7/13/2010 +1.30 / +4.73% 28.40 28.80 27.80 28.80 28.80 18.94 257,920
7/12/2010 +1.30 / +4.96% 26.20 27.50 26.20 27.50 27.50 18.08 324,540
7/9/2010 +1.20 / +4.80% 25.60 26.20 25.00 26.20 26.20 17.23 324,350
7/8/2010 +0.30 / +1.21% 25.80 25.80 24.80 25.00 25.00 16.44 246,150
7/7/2010 -0.90 / -3.52% 25.60 26.30 24.60 24.70 24.70 16.24 232,960
7/6/2010 -1.20 / -4.48% 26.50 26.70 25.60 25.60 25.60 16.83 177,330
7/5/2010 -0.40 / -1.47% 27.00 27.00 26.60 26.80 26.80 17.62 151,740
7/2/2010 -0.50 / -1.81% 27.20 27.70 27.00 27.20 27.20 17.89 235,240
7/1/2010 0.00 / 0.00% 28.00 28.00 27.50 27.70 27.70 18.21 138,300
6/30/2010 -0.80 / -2.81% 27.50 28.00 27.50 27.70 27.70 18.21 149,870
6/29/2010 -0.50 / -1.72% 29.50 29.50 28.50 28.50 28.50 18.74 139,850
6/28/2010 -0.20 / -0.68% 28.00 30.50 28.00 29.00 29.00 19.07 392,890
6/25/2010 +1.30 / +4.66% 27.90 29.20 27.50 29.20 29.20 19.20 190,550
6/24/2010 -0.90 / -3.13% 28.50 28.70 27.40 27.90 27.90 18.35 454,510
6/23/2010 -1.20 / -4.00% 31.10 31.10 28.70 28.80 28.80 18.94 1,177,740
6/22/2010 +30.00 / +0.00% 30.00 30.00 30.00 30.00 30.00 19.73 713,340
DLG News
29/04 DLG: Report on Measures and Progress in Addressing the Securities Warning Status – Q1 2025 Periodic Disclosure
29/04 DLG: Links & Explanation for Q1.2025 fianncial statements
21/04 DLG: Annual Report 2024
17/04 DLG: Record date for AGM 2025
10/04 DLG: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
BCM  51,400 65.30 -1.06%
CIG  5,000 8.80 -2.11%
CKG  39,900 11.30 -1.74%
CRE  154,700 9.40 -1.05%
DLR  0 18.60 0.00%
DTI  3,300 2.40 0.00%
DXS  2,275,300 9.41 -3.68%
FIR  101,400 7.38 -0.14%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:30:00 AM
VN-INDEX 1,612.53 -4.47/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.