|
|
Closing price on 7/10/2014
|
|
| Open |
9.60 |
| High |
9.70 |
| Low |
9.10 |
| Volume |
2,350,590 |
| Split-adjusted Price |
7.32 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2014
|
-0.30 / -3.16%
|
9.60
|
9.70
|
9.10
|
9.20
|
9.20
|
7.32
|
2,350,590
|
|
|
7/9/2014
|
+0.30 / +3.26%
|
9.30
|
9.70
|
9.30
|
9.50
|
9.50
|
7.56
|
1,454,040
|
|
|
7/8/2014
|
-0.10 / -1.08%
|
9.20
|
9.40
|
9.10
|
9.20
|
9.20
|
7.32
|
1,019,160
|
|
|
7/7/2014
|
+0.10 / +1.09%
|
9.40
|
9.50
|
9.20
|
9.30
|
9.30
|
7.40
|
1,418,000
|
|
|
7/4/2014
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.00
|
9.20
|
9.20
|
7.32
|
1,764,460
|
|
|
7/3/2014
|
+0.20 / +2.22%
|
9.20
|
9.50
|
9.10
|
9.20
|
9.20
|
7.32
|
1,871,550
|
|
|
7/2/2014
|
+0.10 / +1.12%
|
8.90
|
9.10
|
8.80
|
9.00
|
9.00
|
7.16
|
1,865,840
|
|
|
7/1/2014
|
+0.30 / +3.49%
|
8.60
|
9.00
|
8.60
|
8.90
|
8.90
|
7.08
|
1,779,520
|
|
|
6/30/2014
|
+0.20 / +2.38%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.60
|
6.84
|
1,168,710
|
|
|
6/27/2014
|
-0.10 / -1.18%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.40
|
6.68
|
1,168,990
|
|
|
6/26/2014
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.50
|
8.50
|
8.50
|
6.76
|
1,443,490
|
|
|
6/25/2014
|
+0.10 / +1.19%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
6.76
|
1,074,710
|
|
|
6/24/2014
|
+0.30 / +3.70%
|
8.10
|
8.50
|
8.00
|
8.40
|
8.40
|
6.68
|
1,336,190
|
|
|
6/23/2014
|
-0.10 / -1.22%
|
8.10
|
8.30
|
8.10
|
8.10
|
8.10
|
6.44
|
785,350
|
|
|
6/20/2014
|
-0.10 / -1.20%
|
8.40
|
8.50
|
8.20
|
8.20
|
8.20
|
6.52
|
943,500
|
|
|
6/19/2014
|
-0.30 / -3.49%
|
8.30
|
8.50
|
8.00
|
8.30
|
8.30
|
6.60
|
2,448,520
|
|
|
6/18/2014
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.60
|
8.60
|
8.60
|
6.84
|
2,006,930
|
|
|
6/17/2014
|
+0.50 / +6.17%
|
8.10
|
8.60
|
8.10
|
8.60
|
8.60
|
6.84
|
2,706,560
|
|
|
6/16/2014
|
+0.20 / +2.53%
|
8.00
|
8.20
|
7.90
|
8.10
|
8.10
|
6.44
|
1,204,460
|
|
|
6/13/2014
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
6.29
|
609,470
|
|
|
6/12/2014
|
-0.10 / -1.25%
|
8.00
|
8.10
|
7.90
|
7.90
|
7.90
|
6.29
|
1,388,430
|
|
|
6/11/2014
|
+0.30 / +3.90%
|
7.80
|
8.10
|
7.80
|
8.00
|
8.00
|
6.37
|
930,400
|
|
|
6/10/2014
|
-0.30 / -3.75%
|
7.90
|
8.00
|
7.60
|
7.70
|
7.70
|
6.13
|
1,299,740
|
|
|
6/9/2014
|
0.00 / 0.00%
|
8.10
|
8.40
|
7.90
|
8.00
|
8.00
|
6.37
|
1,883,130
|
|
|
6/6/2014
|
+0.30 / +3.90%
|
7.70
|
8.00
|
7.70
|
8.00
|
8.00
|
6.37
|
1,135,560
|
|
|
6/5/2014
|
+0.20 / +2.67%
|
7.50
|
7.80
|
7.20
|
7.70
|
7.70
|
6.13
|
1,337,260
|
|
|
6/4/2014
|
-0.40 / -5.06%
|
7.90
|
8.00
|
7.50
|
7.50
|
7.50
|
5.97
|
1,374,340
|
|
|
6/3/2014
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.90
|
7.90
|
7.90
|
6.29
|
823,840
|
|
|
6/2/2014
|
+0.10 / +1.28%
|
7.80
|
8.30
|
7.60
|
7.90
|
7.90
|
6.29
|
1,963,370
|
|
|
5/30/2014
|
-0.20 / -2.50%
|
7.90
|
8.10
|
7.80
|
7.80
|
7.80
|
6.21
|
1,485,480
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|