Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2012	-0.30 / -4.35%	6.70	6.80	6.60	6.60	6.60	5.25	494,280
7/9/2012	-0.30 / -4.17%	7.00	7.10	6.90	6.90	6.90	5.49	489,100
7/6/2012	+0.20 / +2.86%	6.80	7.30	6.70	7.20	7.20	5.73	3,688,220
7/5/2012	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	5.57	48,440
7/4/2012	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	5.81	142,660
7/3/2012	-0.40 / -5.00%	7.70	7.80	7.60	7.60	7.60	6.05	451,830
7/2/2012	-0.40 / -4.76%	8.60	8.60	8.00	8.00	8.00	6.37	616,940
6/29/2012	-0.40 / -4.55%	8.40	8.70	8.40	8.40	8.40	6.68	1,279,580
6/28/2012	-0.40 / -4.35%	8.80	8.80	8.80	8.80	8.80	7.00	321,770
6/27/2012	-0.40 / -4.17%	9.20	9.40	9.20	9.20	9.20	7.32	609,550
6/26/2012	+0.40 / +4.35%	9.60	9.60	9.60	9.60	9.60	7.64	305,710
6/25/2012	+0.40 / +4.55%	9.20	9.20	9.20	9.20	9.20	7.32	65,880
6/22/2012	-0.40 / -4.35%	8.80	9.50	8.80	8.80	8.80	7.00	2,317,697
6/21/2012	-0.40 / -4.17%	9.20	10.00	9.20	9.20	9.20	7.32	3,961,540
6/20/2012	-0.50 / -4.95%	9.60	9.60	9.60	9.60	9.60	7.64	22,530
6/19/2012	-0.50 / -4.72%	10.10	10.10	10.10	10.10	10.10	8.04	48,430
6/18/2012	-0.50 / -4.50%	10.60	11.10	10.60	10.60	10.60	8.43	427,280
6/15/2012	-0.50 / -4.31%	11.10	11.10	11.10	11.10	11.10	8.83	11,310
6/14/2012	-0.60 / -4.92%	11.60	11.60	11.60	11.60	11.60	9.23	37,190
6/13/2012	-0.60 / -4.69%	12.20	12.30	12.20	12.20	12.20	9.71	52,950
6/12/2012	0.00 / 0.00%	12.20	12.90	12.20	12.80	12.80	10.18	49,990
6/11/2012	+0.30 / +2.40%	11.90	12.80	11.90	12.80	12.80	10.18	119,380
6/8/2012	-0.60 / -4.58%	12.50	13.00	12.50	12.50	12.50	9.95	136,560
6/7/2012	-0.60 / -4.38%	13.10	13.50	13.10	13.10	13.10	10.42	85,280
6/6/2012	+0.30 / +2.24%	12.80	13.70	12.80	13.70	13.70	10.90	32,260
6/5/2012	+0.40 / +3.08%	12.40	13.40	12.40	13.40	13.40	10.66	25,710
6/4/2012	-0.10 / -0.76%	12.50	13.00	12.50	13.00	13.00	10.34	17,510
6/1/2012	+0.40 / +3.15%	12.10	13.30	12.10	13.10	13.10	10.42	36,980
5/31/2012	-0.60 / -4.51%	12.70	12.70	12.70	12.70	12.70	10.10	5,220
5/30/2012	-0.60 / -4.32%	13.30	13.30	13.30	13.30	13.30	10.58	5,900

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	297,600	67.80	0.44%
CIG	445,700	7.88	1.03%
CKG	14,900	24.50	0.00%
CRE	39,500	6.92	-0.72%
DLR	0	18.00	0.00%
DTI	35,300	2.10	-4.55%
DXS	1,537,300	6.35	-0.63%
FIR	641,100	4.72	0.00%
FLC	0	3.50	0.00%