Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2019	-0.01 / -0.74%	1.35	1.36	1.34	1.34	1.34	1.34	578,420
6/5/2019	+0.04 / +3.05%	1.34	1.37	1.32	1.35	1.35	1.35	956,280
6/4/2019	-0.02 / -1.50%	1.33	1.35	1.31	1.31	1.32	1.31	1,031,740
6/3/2019	-0.02 / -1.48%	1.36	1.36	1.33	1.33	1.34	1.33	484,330
5/31/2019	0.00 / 0.00%	1.37	1.38	1.35	1.35	1.36	1.35	1,125,420
5/30/2019	-0.05 / -3.57%	1.39	1.40	1.32	1.35	1.35	1.35	2,717,020
5/29/2019	+0.02 / +1.45%	1.38	1.40	1.37	1.40	1.38	1.40	914,690
5/28/2019	-0.01 / -0.72%	1.39	1.42	1.38	1.38	1.39	1.38	1,087,000
5/27/2019	-0.04 / -2.80%	1.42	1.45	1.39	1.39	1.41	1.39	744,350
5/24/2019	+0.06 / +4.38%	1.39	1.43	1.37	1.43	1.38	1.43	1,035,700
5/23/2019	-0.04 / -2.84%	1.40	1.43	1.37	1.37	1.39	1.37	1,884,660
5/22/2019	-0.01 / -0.70%	1.42	1.46	1.41	1.41	1.43	1.41	1,297,720
5/21/2019	-0.03 / -2.07%	1.45	1.47	1.42	1.42	1.44	1.42	1,674,840
5/20/2019	-0.03 / -2.03%	1.49	1.50	1.45	1.45	1.46	1.45	1,089,840
5/17/2019	-0.01 / -0.67%	1.49	1.50	1.47	1.48	1.48	1.48	667,160
5/16/2019	-0.03 / -1.97%	1.52	1.52	1.49	1.49	1.50	1.49	1,121,860
5/15/2019	+0.02 / +1.33%	1.50	1.54	1.50	1.52	1.52	1.52	1,465,870
5/14/2019	+0.08 / +5.63%	1.39	1.51	1.38	1.50	1.45	1.50	1,584,310
5/13/2019	-0.05 / -3.40%	1.47	1.47	1.42	1.42	1.44	1.42	1,057,840
5/10/2019	+0.02 / +1.38%	1.45	1.49	1.44	1.47	1.46	1.47	1,048,910
5/9/2019	-0.08 / -5.23%	1.52	1.53	1.45	1.45	1.48	1.45	1,077,990
5/8/2019	+0.07 / +4.79%	1.50	1.53	1.48	1.53	1.51	1.53	2,566,260
5/7/2019	+0.09 / +6.57%	1.43	1.46	1.38	1.46	1.42	1.46	1,830,800
5/6/2019	-0.07 / -4.86%	1.36	1.42	1.35	1.37	1.38	1.37	1,989,160
5/3/2019	-0.09 / -5.88%	1.52	1.55	1.43	1.44	1.47	1.44	3,323,850
5/2/2019	-0.05 / -3.16%	1.58	1.58	1.53	1.53	1.56	1.53	1,008,090
4/26/2019	-0.01 / -0.63%	1.58	1.61	1.58	1.58	1.59	1.58	714,890
4/25/2019	-0.06 / -3.64%	1.65	1.65	1.59	1.59	1.61	1.59	983,660
4/24/2019	+0.06 / +3.77%	1.61	1.65	1.60	1.65	1.63	1.65	939,670
4/23/2019	+0.02 / +1.27%	1.57	1.59	1.56	1.59	1.58	1.59	968,170

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%