Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2014	+0.30 / +3.90%	7.70	8.00	7.70	8.00	8.00	6.37	1,135,560
6/5/2014	+0.20 / +2.67%	7.50	7.80	7.20	7.70	7.70	6.13	1,337,260
6/4/2014	-0.40 / -5.06%	7.90	8.00	7.50	7.50	7.50	5.97	1,374,340
6/3/2014	0.00 / 0.00%	8.00	8.20	7.90	7.90	7.90	6.29	823,840
6/2/2014	+0.10 / +1.28%	7.80	8.30	7.60	7.90	7.90	6.29	1,963,370
5/30/2014	-0.20 / -2.50%	7.90	8.10	7.80	7.80	7.80	6.21	1,485,480
5/29/2014	-0.40 / -4.76%	8.30	8.40	7.90	8.00	8.00	6.37	2,636,250
5/28/2014	+0.10 / +1.20%	8.50	8.60	8.10	8.40	8.40	6.68	1,992,680
5/27/2014	+0.50 / +6.41%	8.00	8.30	8.00	8.30	8.30	6.60	2,570,900
5/26/2014	+0.50 / +6.85%	7.20	7.80	7.10	7.80	7.80	6.21	2,248,550
5/23/2014	-0.10 / -1.35%	7.40	7.50	7.10	7.30	7.30	5.81	1,583,320
5/22/2014	-0.40 / -5.13%	7.60	7.80	7.40	7.40	7.40	5.89	2,959,890
5/21/2014	+0.30 / +4.00%	7.50	8.00	7.30	7.80	7.80	6.21	2,554,300
5/20/2014	+0.40 / +5.63%	7.20	7.50	7.10	7.50	7.50	5.97	3,384,300
5/19/2014	+0.40 / +5.97%	6.70	7.10	6.60	7.10	7.10	5.65	2,293,980
5/16/2014	+0.40 / +6.35%	6.40	6.70	6.40	6.70	6.70	5.33	1,547,020
5/15/2014	-0.20 / -3.08%	6.70	6.90	6.10	6.30	6.30	5.01	3,018,160
5/14/2014	+0.40 / +6.56%	5.80	6.50	5.70	6.50	6.50	5.17	2,349,100
5/13/2014	-0.40 / -6.15%	6.10	6.30	6.10	6.10	6.10	4.85	1,605,260
5/12/2014	-0.40 / -5.80%	6.70	6.70	6.50	6.50	6.50	5.17	567,850
5/9/2014	-0.20 / -2.82%	6.70	7.10	6.70	6.90	6.90	5.49	2,768,760
5/8/2014	-0.50 / -6.58%	7.10	7.20	7.10	7.10	7.10	5.65	654,200
5/7/2014	-0.50 / -6.17%	8.10	8.10	7.60	7.60	7.60	6.05	2,190,730
5/6/2014	-0.20 / -2.41%	8.00	8.20	7.80	8.10	8.10	6.44	1,824,950
5/5/2014	-0.60 / -6.74%	8.90	9.00	8.30	8.30	8.30	6.60	1,665,810
4/29/2014	0.00 / 0.00%	8.80	9.10	8.70	8.90	8.90	7.08	1,046,770
4/28/2014	-0.60 / -6.32%	9.40	9.60	8.90	8.90	8.90	7.08	1,516,370
4/25/2014	-0.10 / -1.04%	9.60	9.70	9.50	9.50	9.50	7.56	953,320
4/24/2014	+0.10 / +1.05%	9.30	9.80	9.30	9.60	9.60	7.64	734,560
4/23/2014	+0.20 / +2.15%	9.60	9.90	9.50	9.50	9.50	7.56	2,713,690

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting