|
Live Quote:
On
|
|
|
|
|
Monday, March 3, 2025 6:30:03 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 6/29/2010
|
|
| Open |
29.50 |
| High |
29.50 |
| Low |
28.50 |
| Volume |
139,850 |
| Split-adjusted Price |
18.74 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2010
|
-0.50 / -1.72%
|
29.50
|
29.50
|
28.50
|
28.50
|
28.50
|
18.74
|
139,850
|
|
|
6/28/2010
|
-0.20 / -0.68%
|
28.00
|
30.50
|
28.00
|
29.00
|
29.00
|
19.07
|
392,890
|
|
|
6/25/2010
|
+1.30 / +4.66%
|
27.90
|
29.20
|
27.50
|
29.20
|
29.20
|
19.20
|
190,550
|
|
|
6/24/2010
|
-0.90 / -3.13%
|
28.50
|
28.70
|
27.40
|
27.90
|
27.90
|
18.35
|
454,510
|
|
|
6/23/2010
|
-1.20 / -4.00%
|
31.10
|
31.10
|
28.70
|
28.80
|
28.80
|
18.94
|
1,177,740
|
|
|
6/22/2010
|
+30.00 / +0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
19.73
|
713,340
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|