|
Closing price on 6/26/2017
|
|
| Open |
4.28 |
| High |
4.38 |
| Low |
4.20 |
| Volume |
4,685,400 |
| Split-adjusted Price |
4.00 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2017
|
+0.01 / +0.24%
|
4.28
|
4.38
|
4.20
|
4.20
|
4.28
|
4.00
|
4,685,400
|
|
|
6/23/2017
|
+0.27 / +6.89%
|
3.92
|
4.19
|
3.89
|
4.19
|
4.09
|
3.99
|
6,837,830
|
|
|
6/22/2017
|
+0.02 / +0.51%
|
3.91
|
3.95
|
3.80
|
3.92
|
3.91
|
3.73
|
2,402,660
|
|
|
6/21/2017
|
-0.04 / -1.02%
|
3.92
|
3.94
|
3.88
|
3.90
|
3.91
|
3.71
|
2,559,650
|
|
|
6/20/2017
|
-0.05 / -1.25%
|
3.98
|
3.98
|
3.91
|
3.94
|
3.94
|
3.75
|
1,450,010
|
|
|
6/19/2017
|
0.00 / 0.00%
|
4.00
|
4.04
|
3.96
|
3.99
|
3.99
|
3.80
|
947,900
|
|
|
6/16/2017
|
+0.05 / +1.27%
|
3.92
|
3.99
|
3.92
|
3.99
|
3.95
|
3.80
|
2,055,500
|
|
|
6/15/2017
|
-0.04 / -1.01%
|
3.99
|
4.00
|
3.92
|
3.94
|
3.95
|
3.75
|
2,430,120
|
|
|
6/14/2017
|
-0.02 / -0.50%
|
4.00
|
4.04
|
3.95
|
3.98
|
3.99
|
3.79
|
1,240,270
|
|
|
6/13/2017
|
+0.03 / +0.76%
|
3.97
|
4.03
|
3.96
|
4.00
|
3.99
|
3.81
|
2,061,740
|
|
|
6/12/2017
|
-0.04 / -1.00%
|
4.02
|
4.10
|
3.95
|
3.97
|
4.02
|
3.78
|
1,991,070
|
|
|
6/9/2017
|
-0.09 / -2.20%
|
4.10
|
4.13
|
4.01
|
4.01
|
4.07
|
3.82
|
1,156,850
|
|
|
6/8/2017
|
-0.03 / -0.73%
|
4.13
|
4.16
|
4.07
|
4.10
|
4.10
|
3.90
|
1,235,110
|
|
|
6/7/2017
|
+0.07 / +1.72%
|
4.06
|
4.25
|
4.06
|
4.13
|
4.14
|
3.93
|
3,013,210
|
|
|
6/6/2017
|
-0.02 / -0.49%
|
4.08
|
4.10
|
4.01
|
4.06
|
4.05
|
3.87
|
2,219,280
|
|
|
6/5/2017
|
-0.04 / -0.97%
|
4.12
|
4.15
|
4.01
|
4.08
|
4.10
|
3.89
|
2,122,970
|
|
|
6/2/2017
|
+0.10 / +2.49%
|
4.02
|
4.12
|
3.95
|
4.12
|
4.03
|
3.92
|
2,283,490
|
|
|
6/1/2017
|
+0.06 / +1.52%
|
3.96
|
4.09
|
3.96
|
4.02
|
4.02
|
3.83
|
1,524,290
|
|
|
5/31/2017
|
+0.06 / +1.54%
|
3.91
|
4.00
|
3.86
|
3.96
|
3.92
|
3.77
|
2,553,620
|
|
|
5/30/2017
|
-0.15 / -3.70%
|
4.05
|
4.13
|
3.89
|
3.90
|
3.99
|
3.71
|
3,979,690
|
|
|
5/29/2017
|
-0.12 / -2.88%
|
4.17
|
4.20
|
4.03
|
4.05
|
4.10
|
3.86
|
3,168,380
|
|
|
5/26/2017
|
-0.01 / -0.24%
|
4.18
|
4.22
|
4.17
|
4.17
|
4.19
|
3.97
|
2,265,630
|
|
|
5/25/2017
|
-0.03 / -0.71%
|
4.24
|
4.28
|
4.18
|
4.18
|
4.21
|
3.98
|
2,717,690
|
|
|
5/24/2017
|
+0.03 / +0.72%
|
4.20
|
4.27
|
4.18
|
4.21
|
4.22
|
4.01
|
2,032,200
|
|
|
5/23/2017
|
-0.20 / -4.57%
|
4.35
|
4.38
|
4.18
|
4.18
|
4.28
|
3.98
|
3,059,840
|
|
|
5/22/2017
|
+0.15 / +3.55%
|
4.31
|
4.52
|
4.30
|
4.38
|
4.48
|
4.17
|
5,695,350
|
|
|
5/19/2017
|
+0.06 / +1.44%
|
4.15
|
4.29
|
4.15
|
4.23
|
4.22
|
4.03
|
3,642,030
|
|
|
5/18/2017
|
-0.20 / -4.58%
|
4.30
|
4.36
|
4.15
|
4.17
|
4.23
|
3.97
|
5,002,800
|
|
|
5/17/2017
|
-0.13 / -2.89%
|
4.50
|
4.56
|
4.32
|
4.37
|
4.41
|
4.16
|
3,840,400
|
|
|
5/16/2017
|
-0.11 / -2.39%
|
4.84
|
4.84
|
4.31
|
4.50
|
4.67
|
4.29
|
5,591,490
|
|
|
|