Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2011	+0.40 / +1.46%	26.50	28.00	26.50	27.80	27.80	20.11	24,700
6/13/2011	-1.40 / -4.86%	28.80	28.80	27.40	27.40	27.40	19.82	3,000
6/10/2011	+0.90 / +3.23%	28.00	28.80	27.50	28.80	28.80	20.83	8,700
6/9/2011	0.00 / 0.00%	27.00	28.50	26.60	27.90	27.90	20.18	3,336,048
6/8/2011	-1.40 / -4.78%	30.10	30.10	27.90	27.90	27.90	20.18	52,510
6/7/2011	+0.10 / +0.34%	29.20	29.30	29.20	29.30	29.30	21.19	61,890
6/6/2011	-0.70 / -2.34%	29.40	29.50	29.00	29.20	29.20	21.12	47,200
6/3/2011	0.00 / 0.00%	28.70	29.90	28.70	29.90	29.90	21.63	43,920
6/2/2011	-0.10 / -0.33%	29.40	29.90	29.20	29.90	29.90	21.63	69,190
6/1/2011	+0.80 / +2.74%	29.20	30.00	28.80	30.00	30.00	21.70	71,830
5/31/2011	+0.50 / +1.74%	28.70	29.20	28.60	29.20	29.20	21.12	65,190
5/30/2011	0.00 / 0.00%	28.60	28.70	28.60	28.70	28.70	20.76	48,130
5/27/2011	+1.30 / +4.74%	27.90	28.70	26.60	28.70	28.70	20.76	141,200
5/26/2011	+0.10 / +0.37%	26.90	28.60	26.50	27.40	27.40	19.82	88,900
5/25/2011	-0.40 / -1.44%	27.60	27.60	27.20	27.30	27.30	19.75	156,689
5/24/2011	-0.60 / -2.12%	27.90	27.90	26.90	27.70	27.70	20.04	116,400
5/23/2011	+0.40 / +1.43%	26.70	28.30	26.60	28.30	28.30	20.47	152,850
5/20/2011	-0.10 / -0.36%	28.00	28.00	26.70	27.90	27.90	20.18	127,070
5/19/2011	-0.20 / -0.71%	27.00	28.30	26.80	28.00	28.00	20.25	115,130
5/18/2011	-1.40 / -4.73%	28.20	28.20	28.20	28.20	28.20	20.40	16,420
5/17/2011	-1.40 / -4.52%	31.00	31.00	29.60	29.60	29.60	21.41	150,820
5/16/2011	-0.70 / -2.21%	31.60	32.50	31.00	31.00	31.00	22.42	11,100
5/13/2011	-0.10 / -0.31%	32.00	32.00	30.30	31.70	31.70	22.93	154,790
5/12/2011	+1.40 / +4.61%	30.40	31.90	30.30	31.80	31.80	23.00	124,380
5/11/2011	-1.50 / -4.70%	30.80	31.90	30.40	30.40	30.40	21.99	26,440
5/10/2011	0.00 / 0.00%	31.90	32.00	31.80	31.90	31.90	23.07	154,040
5/9/2011	+0.90 / +2.90%	30.00	31.90	30.00	31.90	31.90	23.07	164,880
5/6/2011	-1.60 / -4.91%	31.00	31.70	31.00	31.00	31.00	22.42	117,780
5/5/2011	+0.10 / +0.31%	32.50	32.70	32.00	32.60	32.60	23.58	149,920
5/4/2011	+1.30 / +4.17%	31.50	32.50	31.30	32.50	32.50	23.51	182,620

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	297,600	67.80	0.44%
CIG	445,700	7.88	1.03%
CKG	14,900	24.50	0.00%
CRE	39,500	6.92	-0.72%
DLR	0	18.00	0.00%
DTI	35,300	2.10	-4.55%
DXS	1,537,300	6.35	-0.63%
FIR	641,100	4.72	0.00%
FLC	0	3.50	0.00%