Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2019	+0.07 / +4.79%	1.50	1.53	1.48	1.53	1.51	1.53	2,566,260
5/7/2019	+0.09 / +6.57%	1.43	1.46	1.38	1.46	1.42	1.46	1,830,800
5/6/2019	-0.07 / -4.86%	1.36	1.42	1.35	1.37	1.38	1.37	1,989,160
5/3/2019	-0.09 / -5.88%	1.52	1.55	1.43	1.44	1.47	1.44	3,323,850
5/2/2019	-0.05 / -3.16%	1.58	1.58	1.53	1.53	1.56	1.53	1,008,090
4/26/2019	-0.01 / -0.63%	1.58	1.61	1.58	1.58	1.59	1.58	714,890
4/25/2019	-0.06 / -3.64%	1.65	1.65	1.59	1.59	1.61	1.59	983,660
4/24/2019	+0.06 / +3.77%	1.61	1.65	1.60	1.65	1.63	1.65	939,670
4/23/2019	+0.02 / +1.27%	1.57	1.59	1.56	1.59	1.58	1.59	968,170
4/22/2019	-0.03 / -1.88%	1.61	1.61	1.56	1.57	1.58	1.57	961,250
4/19/2019	+0.02 / +1.27%	1.62	1.63	1.59	1.60	1.61	1.60	1,427,420
4/18/2019	-0.07 / -4.24%	1.63	1.65	1.58	1.58	1.61	1.58	2,234,920
4/17/2019	+0.03 / +1.85%	1.67	1.68	1.63	1.65	1.65	1.65	1,401,080
4/16/2019	-0.04 / -2.41%	1.66	1.66	1.62	1.62	1.63	1.62	1,267,740
4/12/2019	-0.04 / -2.35%	1.70	1.71	1.63	1.66	1.66	1.66	2,709,690
4/11/2019	-0.01 / -0.58%	1.72	1.73	1.69	1.70	1.70	1.70	1,493,100
4/10/2019	-0.03 / -1.72%	1.70	1.73	1.69	1.71	1.70	1.71	2,933,470
4/9/2019	-0.03 / -1.69%	1.77	1.78	1.73	1.74	1.75	1.74	1,441,080
4/8/2019	+0.05 / +2.91%	1.75	1.78	1.73	1.77	1.75	1.77	1,945,400
4/5/2019	-0.05 / -2.82%	1.79	1.80	1.72	1.72	1.77	1.72	2,634,670
4/4/2019	+0.05 / +2.91%	1.72	1.81	1.72	1.77	1.78	1.77	2,527,310
4/3/2019	-0.03 / -1.71%	1.75	1.78	1.68	1.72	1.71	1.72	3,054,580
4/2/2019	-0.07 / -3.85%	1.84	1.85	1.73	1.75	1.79	1.75	14,309,120
4/1/2019	+0.07 / +4.00%	1.77	1.87	1.77	1.82	1.82	1.82	4,383,660
3/29/2019	+0.06 / +3.55%	1.70	1.76	1.70	1.75	1.74	1.75	2,528,480
3/28/2019	+0.03 / +1.81%	1.71	1.76	1.68	1.69	1.71	1.69	3,016,590
3/27/2019	+0.10 / +6.41%	1.59	1.66	1.59	1.66	1.66	1.66	2,150,010
3/26/2019	+0.04 / +2.63%	1.53	1.59	1.52	1.56	1.55	1.56	1,861,700
3/25/2019	-0.11 / -6.75%	1.59	1.62	1.52	1.52	1.55	1.52	4,138,460
3/22/2019	-0.07 / -4.12%	1.71	1.73	1.63	1.63	1.68	1.63	3,755,790

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%