Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2013	-0.10 / -2.50%	4.00	4.20	3.90	3.90	3.90	3.10	384,490
5/7/2013	-0.10 / -2.44%	4.20	4.30	4.00	4.00	4.00	3.18	572,800
5/6/2013	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.10	3.26	772,280
5/3/2013	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	3.10	311,020
5/2/2013	-0.10 / -2.56%	3.90	4.00	3.70	3.80	3.80	3.02	395,060
4/26/2013	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	3.10	1,062,280
4/25/2013	+0.20 / +5.71%	3.60	3.70	3.50	3.70	3.70	2.94	446,580
4/24/2013	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	2.78	331,230
4/23/2013	+0.10 / +2.94%	3.40	3.60	3.40	3.50	3.50	2.78	224,040
4/22/2013	-0.10 / -2.86%	3.40	3.50	3.30	3.40	3.40	2.71	519,520
4/18/2013	-0.20 / -5.41%	3.60	3.70	3.50	3.50	3.50	2.78	580,310
4/17/2013	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	2.94	264,370
4/16/2013	0.00 / 0.00%	3.80	3.90	3.60	3.80	3.80	3.02	786,690
4/15/2013	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.02	755,210
4/12/2013	-0.10 / -2.44%	4.20	4.20	3.90	4.00	4.00	3.18	533,640
4/11/2013	-0.10 / -2.38%	4.20	4.30	4.00	4.10	4.10	3.26	576,630
4/10/2013	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	3.34	592,910
4/9/2013	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	3.42	604,620
4/8/2013	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	3.42	505,430
4/5/2013	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	3.34	509,910
4/4/2013	-0.20 / -4.55%	4.30	4.40	4.10	4.20	4.20	3.34	973,190
4/3/2013	-0.10 / -2.22%	4.40	4.60	4.40	4.40	4.40	3.50	666,950
4/2/2013	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.50	3.58	857,110
4/1/2013	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.50	3.58	600,130
3/29/2013	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.40	3.50	486,150
3/28/2013	-0.30 / -6.67%	4.50	4.60	4.20	4.20	4.20	3.34	806,480
3/27/2013	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	3.58	1,182,790
3/26/2013	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	3.74	589,360
3/25/2013	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	3.82	599,760
3/22/2013	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.80	3.82	677,850

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	161,600	67.50	0.00%
CIG	283,500	7.88	1.03%
CKG	9,600	24.50	0.00%
CRE	34,300	6.92	-0.72%
DLR	0	18.00	0.00%
DTI	6,000	2.20	0.00%
DXS	838,000	6.35	-0.63%
FIR	277,600	4.76	0.85%
FLC	0	3.50	0.00%