|
|
Closing price on 5/4/2018
|
|
| Open |
2.94 |
| High |
2.96 |
| Low |
2.90 |
| Volume |
331,440 |
| Split-adjusted Price |
2.80 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2018
|
0.00 / 0.00%
|
2.94
|
2.96
|
2.90
|
2.94
|
2.93
|
2.80
|
331,440
|
|
|
5/3/2018
|
-0.04 / -1.34%
|
2.91
|
2.98
|
2.88
|
2.94
|
2.90
|
2.80
|
822,890
|
|
|
5/2/2018
|
-0.05 / -1.65%
|
3.02
|
3.04
|
2.95
|
2.98
|
3.00
|
2.84
|
322,760
|
|
|
4/27/2018
|
+0.12 / +4.12%
|
2.91
|
3.04
|
2.91
|
3.03
|
2.98
|
2.89
|
463,740
|
|
|
4/26/2018
|
-0.14 / -4.59%
|
3.05
|
3.05
|
2.91
|
2.91
|
2.96
|
2.77
|
948,730
|
|
|
4/24/2018
|
+0.10 / +3.39%
|
3.00
|
3.05
|
2.97
|
3.05
|
3.02
|
2.90
|
810,430
|
|
|
4/23/2018
|
-0.21 / -6.65%
|
3.15
|
3.20
|
2.95
|
2.95
|
3.08
|
2.81
|
1,128,780
|
|
|
4/20/2018
|
-0.01 / -0.32%
|
3.17
|
3.21
|
3.12
|
3.16
|
3.15
|
3.01
|
420,510
|
|
|
4/19/2018
|
+0.02 / +0.63%
|
3.18
|
3.18
|
3.11
|
3.17
|
3.14
|
3.02
|
3,589,050
|
|
|
4/18/2018
|
-0.08 / -2.48%
|
3.23
|
3.23
|
3.14
|
3.15
|
3.17
|
3.00
|
574,070
|
|
|
4/17/2018
|
-0.06 / -1.82%
|
3.30
|
3.31
|
3.20
|
3.23
|
3.24
|
3.08
|
793,490
|
|
|
4/16/2018
|
+0.14 / +4.44%
|
3.26
|
3.33
|
3.17
|
3.29
|
3.24
|
3.13
|
2,124,290
|
|
|
4/13/2018
|
+0.20 / +6.78%
|
3.15
|
3.15
|
3.10
|
3.15
|
3.15
|
3.00
|
2,271,220
|
|
|
4/12/2018
|
-0.01 / -0.34%
|
3.00
|
3.03
|
2.87
|
2.95
|
2.95
|
2.81
|
1,221,970
|
|
|
4/11/2018
|
-0.07 / -2.31%
|
3.03
|
3.10
|
2.96
|
2.96
|
3.02
|
2.82
|
1,505,230
|
|
|
4/10/2018
|
-0.13 / -4.11%
|
3.14
|
3.20
|
3.03
|
3.03
|
3.11
|
2.89
|
1,631,450
|
|
|
4/9/2018
|
-0.03 / -0.94%
|
3.19
|
3.23
|
3.15
|
3.16
|
3.19
|
3.01
|
1,656,510
|
|
|
4/6/2018
|
-0.01 / -0.31%
|
3.20
|
3.24
|
3.16
|
3.19
|
3.21
|
3.04
|
1,444,230
|
|
|
4/5/2018
|
+0.14 / +4.58%
|
3.06
|
3.21
|
3.06
|
3.20
|
3.16
|
3.05
|
2,027,170
|
|
|
4/4/2018
|
+0.01 / +0.33%
|
3.05
|
3.11
|
3.05
|
3.06
|
3.08
|
2.91
|
2,318,870
|
|
|
4/3/2018
|
-0.06 / -1.93%
|
3.11
|
3.11
|
3.04
|
3.05
|
3.06
|
2.90
|
1,458,350
|
|
|
4/2/2018
|
-0.04 / -1.27%
|
3.19
|
3.19
|
3.11
|
3.11
|
3.14
|
2.96
|
754,140
|
|
|
3/30/2018
|
-0.03 / -0.94%
|
3.16
|
3.19
|
3.11
|
3.15
|
3.13
|
3.00
|
12,007,350
|
|
|
3/29/2018
|
-0.02 / -0.63%
|
3.20
|
3.22
|
3.15
|
3.18
|
3.17
|
3.03
|
327,950
|
|
|
3/28/2018
|
-0.01 / -0.31%
|
3.21
|
3.24
|
3.16
|
3.20
|
3.20
|
3.05
|
1,109,180
|
|
|
3/27/2018
|
+0.02 / +0.63%
|
3.19
|
3.28
|
3.19
|
3.21
|
3.23
|
3.06
|
2,676,895
|
|
|
3/26/2018
|
0.00 / 0.00%
|
3.16
|
3.27
|
3.16
|
3.19
|
3.22
|
3.04
|
1,236,855
|
|
|
3/23/2018
|
-0.11 / -3.33%
|
3.14
|
3.27
|
3.14
|
3.19
|
3.19
|
3.04
|
1,158,995
|
|
|
3/22/2018
|
-0.05 / -1.49%
|
3.38
|
3.38
|
3.30
|
3.30
|
3.33
|
3.14
|
907,935
|
|
|
3/21/2018
|
-0.01 / -0.30%
|
3.36
|
3.39
|
3.33
|
3.35
|
3.35
|
3.19
|
722,460
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|