|
|
Closing price on 5/31/2018
|
|
| Open |
2.76 |
| High |
2.86 |
| Low |
2.74 |
| Volume |
481,570 |
| Split-adjusted Price |
2.72 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2018
|
+0.10 / +3.62%
|
2.76
|
2.86
|
2.74
|
2.86
|
2.80
|
2.72
|
481,570
|
|
|
5/30/2018
|
0.00 / 0.00%
|
2.71
|
2.76
|
2.68
|
2.76
|
2.72
|
2.63
|
473,950
|
|
|
5/29/2018
|
+0.15 / +5.75%
|
2.70
|
2.77
|
2.60
|
2.76
|
2.68
|
2.63
|
612,910
|
|
|
5/28/2018
|
-0.19 / -6.79%
|
2.79
|
2.79
|
2.61
|
2.61
|
2.67
|
2.49
|
1,040,630
|
|
|
5/25/2018
|
-0.02 / -0.71%
|
2.80
|
2.82
|
2.77
|
2.80
|
2.79
|
2.67
|
309,830
|
|
|
5/24/2018
|
+0.06 / +2.17%
|
2.80
|
2.82
|
2.76
|
2.82
|
2.78
|
2.69
|
214,480
|
|
|
5/23/2018
|
-0.08 / -2.82%
|
2.85
|
2.85
|
2.71
|
2.76
|
2.77
|
2.63
|
621,040
|
|
|
5/22/2018
|
-0.09 / -3.07%
|
2.94
|
2.94
|
2.75
|
2.84
|
2.86
|
2.70
|
626,380
|
|
|
5/21/2018
|
-0.03 / -1.01%
|
2.98
|
2.98
|
2.93
|
2.93
|
2.95
|
2.79
|
2,843,230
|
|
|
5/18/2018
|
-0.01 / -0.34%
|
3.00
|
3.00
|
2.93
|
2.96
|
2.95
|
2.82
|
499,220
|
|
|
5/17/2018
|
-0.06 / -1.98%
|
3.02
|
3.03
|
2.97
|
2.97
|
2.99
|
2.83
|
327,900
|
|
|
5/16/2018
|
-0.01 / -0.33%
|
3.04
|
3.05
|
2.97
|
3.03
|
3.00
|
2.89
|
474,370
|
|
|
5/15/2018
|
+0.05 / +1.67%
|
2.97
|
3.10
|
2.97
|
3.04
|
3.03
|
2.90
|
685,490
|
|
|
5/14/2018
|
+0.02 / +0.67%
|
2.97
|
2.99
|
2.93
|
2.99
|
2.96
|
2.85
|
8,486,010
|
|
|
5/11/2018
|
+0.01 / +0.34%
|
2.99
|
3.00
|
2.94
|
2.97
|
2.96
|
2.83
|
352,250
|
|
|
5/10/2018
|
-0.08 / -2.63%
|
2.99
|
3.05
|
2.96
|
2.96
|
2.99
|
2.82
|
295,590
|
|
|
5/9/2018
|
+0.07 / +2.36%
|
3.00
|
3.04
|
2.94
|
3.04
|
2.98
|
2.90
|
812,250
|
|
|
5/8/2018
|
-0.03 / -1.00%
|
3.00
|
3.01
|
2.96
|
2.97
|
2.98
|
2.83
|
534,470
|
|
|
5/7/2018
|
+0.06 / +2.04%
|
2.95
|
3.02
|
2.93
|
3.00
|
2.98
|
2.86
|
403,250
|
|
|
5/4/2018
|
0.00 / 0.00%
|
2.94
|
2.96
|
2.90
|
2.94
|
2.93
|
2.80
|
331,440
|
|
|
5/3/2018
|
-0.04 / -1.34%
|
2.91
|
2.98
|
2.88
|
2.94
|
2.90
|
2.80
|
822,890
|
|
|
5/2/2018
|
-0.05 / -1.65%
|
3.02
|
3.04
|
2.95
|
2.98
|
3.00
|
2.84
|
322,760
|
|
|
4/27/2018
|
+0.12 / +4.12%
|
2.91
|
3.04
|
2.91
|
3.03
|
2.98
|
2.89
|
463,740
|
|
|
4/26/2018
|
-0.14 / -4.59%
|
3.05
|
3.05
|
2.91
|
2.91
|
2.96
|
2.77
|
948,730
|
|
|
4/24/2018
|
+0.10 / +3.39%
|
3.00
|
3.05
|
2.97
|
3.05
|
3.02
|
2.90
|
810,430
|
|
|
4/23/2018
|
-0.21 / -6.65%
|
3.15
|
3.20
|
2.95
|
2.95
|
3.08
|
2.81
|
1,128,780
|
|
|
4/20/2018
|
-0.01 / -0.32%
|
3.17
|
3.21
|
3.12
|
3.16
|
3.15
|
3.01
|
420,510
|
|
|
4/19/2018
|
+0.02 / +0.63%
|
3.18
|
3.18
|
3.11
|
3.17
|
3.14
|
3.02
|
3,589,050
|
|
|
4/18/2018
|
-0.08 / -2.48%
|
3.23
|
3.23
|
3.14
|
3.15
|
3.17
|
3.00
|
574,070
|
|
|
4/17/2018
|
-0.06 / -1.82%
|
3.30
|
3.31
|
3.20
|
3.23
|
3.24
|
3.08
|
793,490
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|