Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2012	-0.80 / -4.65%	16.40	16.40	16.40	16.40	16.40	13.05	7,080
5/22/2012	-0.90 / -4.97%	18.00	18.00	17.20	17.20	17.20	13.69	2,630
5/21/2012	0.00 / 0.00%	17.20	18.10	17.20	18.10	18.10	14.40	9,940
5/18/2012	-0.50 / -2.69%	17.80	18.10	17.70	18.10	18.10	14.40	100,700
5/17/2012	0.00 / 0.00%	17.70	18.60	17.70	18.60	18.60	14.80	19,560
5/16/2012	-0.30 / -1.59%	18.30	18.60	18.30	18.60	18.60	14.80	110
5/15/2012	-0.10 / -0.53%	18.50	18.90	18.50	18.90	18.90	15.04	160
5/14/2012	0.00 / 0.00%	18.20	19.00	18.20	19.00	19.00	15.12	8,130
5/11/2012	-0.20 / -1.04%	18.40	19.00	18.40	19.00	19.00	15.12	8,150
5/10/2012	-0.20 / -1.03%	19.30	19.50	18.60	19.20	19.20	15.28	6,270
5/9/2012	+0.50 / +2.65%	18.50	19.40	18.10	19.40	19.40	15.44	16,670
5/8/2012	+0.10 / +0.53%	18.60	18.90	18.60	18.90	18.90	15.04	3,610
5/7/2012	+0.70 / +3.87%	17.40	18.80	17.20	18.80	18.80	14.96	7,570
5/4/2012	-0.90 / -4.74%	18.10	18.90	18.10	18.10	18.10	14.40	25,940
5/3/2012	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	15.12	2,470
5/2/2012	-0.90 / -4.33%	19.80	19.90	19.80	19.90	19.90	15.83	12,550
4/27/2012	+0.90 / +4.52%	19.00	20.80	19.00	20.80	20.80	16.55	11,670
4/26/2012	+0.90 / +4.74%	18.10	19.90	18.10	19.90	19.90	15.83	12,580
4/25/2012	-0.90 / -4.52%	19.00	19.10	19.00	19.00	19.00	15.12	15,830
4/24/2012	-1.00 / -4.78%	19.90	20.00	19.90	19.90	19.90	15.83	13,030
4/23/2012	0.00 / 0.00%	19.90	20.90	19.90	20.90	20.90	16.63	4,460
4/20/2012	0.00 / 0.00%	19.90	20.90	19.90	20.90	20.90	16.63	8,550
4/19/2012	-1.10 / -5.00%	20.90	21.00	20.90	20.90	20.90	16.63	490
4/18/2012	+0.10 / +0.46%	20.90	22.00	20.90	22.00	22.00	17.50	5,370
4/17/2012	+0.50 / +2.34%	20.40	21.90	20.40	21.90	21.90	17.42	13,660
4/16/2012	+0.40 / +1.90%	20.00	21.40	20.00	21.40	21.40	17.03	87,640
4/13/2012	-1.10 / -4.98%	21.00	21.00	21.00	21.00	21.00	16.71	4,670
4/12/2012	-1.10 / -4.74%	24.00	24.00	22.10	22.10	22.10	17.58	5,790
4/11/2012	+1.00 / +4.50%	21.10	23.30	21.10	23.20	23.20	18.46	164,950
4/10/2012	+0.40 / +1.83%	21.90	22.20	20.80	22.20	22.20	17.66	93,290

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	297,600	67.80	0.44%
CIG	445,700	7.88	1.03%
CKG	14,900	24.50	0.00%
CRE	39,500	6.92	-0.72%
DLR	0	18.00	0.00%
DTI	35,300	2.10	-4.55%
DXS	1,537,300	6.35	-0.63%
FIR	641,100	4.72	0.00%
FLC	0	3.50	0.00%