|
|
Closing price on 5/19/2025
|
|
| Open |
2.31 |
| High |
2.44 |
| Low |
2.31 |
| Volume |
2,209,800 |
| Split-adjusted Price |
2.36 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2025
|
+0.04 / +1.72%
|
2.31
|
2.44
|
2.31
|
2.36
|
2.37
|
2.36
|
2,209,800
|
|
|
5/16/2025
|
+0.06 / +2.65%
|
2.28
|
2.38
|
2.28
|
2.32
|
2.34
|
2.32
|
2,498,700
|
|
|
5/15/2025
|
-0.02 / -0.88%
|
2.28
|
2.31
|
2.24
|
2.26
|
2.26
|
2.26
|
1,685,000
|
|
|
5/14/2025
|
-0.01 / -0.44%
|
2.28
|
2.35
|
2.20
|
2.28
|
2.28
|
2.28
|
1,399,500
|
|
|
5/13/2025
|
-0.01 / -0.43%
|
2.31
|
2.39
|
2.29
|
2.29
|
2.33
|
2.29
|
1,940,500
|
|
|
5/12/2025
|
-0.05 / -2.13%
|
2.31
|
2.34
|
2.28
|
2.30
|
2.31
|
2.30
|
1,905,000
|
|
|
5/9/2025
|
+0.03 / +1.29%
|
2.36
|
2.46
|
2.35
|
2.35
|
2.41
|
2.35
|
4,291,200
|
|
|
5/8/2025
|
+0.13 / +5.94%
|
2.19
|
2.34
|
2.19
|
2.32
|
2.29
|
2.32
|
4,224,500
|
|
|
5/7/2025
|
+0.14 / +6.83%
|
2.07
|
2.19
|
2.07
|
2.19
|
2.17
|
2.19
|
4,845,700
|
|
|
5/6/2025
|
+0.02 / +0.99%
|
2.04
|
2.06
|
2.04
|
2.05
|
2.05
|
2.05
|
752,900
|
|
|
5/5/2025
|
-0.03 / -1.46%
|
2.08
|
2.08
|
2.03
|
2.03
|
2.04
|
2.03
|
820,500
|
|
|
4/29/2025
|
+0.01 / +0.49%
|
2.05
|
2.07
|
2.04
|
2.06
|
2.06
|
2.06
|
1,283,400
|
|
|
4/28/2025
|
0.00 / 0.00%
|
2.05
|
2.07
|
2.03
|
2.05
|
2.05
|
2.05
|
1,283,700
|
|
|
4/25/2025
|
+0.02 / +0.99%
|
2.03
|
2.05
|
2.01
|
2.05
|
2.03
|
2.05
|
1,151,600
|
|
|
4/24/2025
|
0.00 / 0.00%
|
2.03
|
2.05
|
2.00
|
2.03
|
2.02
|
2.03
|
1,455,000
|
|
|
4/23/2025
|
+0.04 / +2.01%
|
2.04
|
2.05
|
2.00
|
2.03
|
2.02
|
2.03
|
1,151,500
|
|
|
4/22/2025
|
-0.06 / -2.93%
|
2.07
|
2.07
|
1.91
|
1.99
|
1.98
|
1.99
|
3,344,300
|
|
|
4/21/2025
|
-0.05 / -2.38%
|
2.11
|
2.11
|
2.02
|
2.05
|
2.05
|
2.05
|
1,929,200
|
|
|
4/18/2025
|
+0.04 / +1.94%
|
2.07
|
2.12
|
2.07
|
2.10
|
2.10
|
2.10
|
1,539,000
|
|
|
4/17/2025
|
+0.01 / +0.49%
|
2.01
|
2.07
|
2.01
|
2.06
|
2.05
|
2.06
|
1,932,200
|
|
|
4/16/2025
|
-0.02 / -0.97%
|
2.10
|
2.10
|
2.05
|
2.05
|
2.07
|
2.05
|
928,300
|
|
|
4/15/2025
|
+0.01 / +0.49%
|
2.02
|
2.09
|
2.02
|
2.07
|
2.05
|
2.07
|
2,417,200
|
|
|
4/14/2025
|
+0.02 / +0.98%
|
2.05
|
2.10
|
2.02
|
2.06
|
2.07
|
2.06
|
1,365,400
|
|
|
4/11/2025
|
+0.13 / +6.81%
|
2.04
|
2.04
|
1.95
|
2.04
|
2.02
|
2.04
|
4,715,300
|
|
|
4/10/2025
|
+0.12 / +6.70%
|
1.91
|
1.91
|
1.91
|
1.91
|
1.91
|
1.91
|
112,000
|
|
|
4/9/2025
|
-0.05 / -2.72%
|
1.80
|
1.95
|
1.74
|
1.79
|
1.85
|
1.79
|
2,573,000
|
|
|
4/8/2025
|
-0.13 / -6.60%
|
1.97
|
2.02
|
1.84
|
1.84
|
1.87
|
1.84
|
4,576,400
|
|
|
4/4/2025
|
-0.14 / -6.64%
|
1.97
|
2.00
|
1.97
|
1.97
|
1.97
|
1.97
|
6,476,600
|
|
|
4/3/2025
|
-0.15 / -6.64%
|
2.11
|
2.18
|
2.11
|
2.11
|
2.11
|
2.11
|
3,401,500
|
|
|
4/2/2025
|
+0.07 / +3.20%
|
2.20
|
2.29
|
2.18
|
2.26
|
2.24
|
2.26
|
2,516,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:08:52 PM
|
|
|
|
|